EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSD: S&P Spin-Off Invesco ETF

03 Nov 25 11:46
LAST:

96.03

CHANGE:
 0.35		OPEN:
95.39		HIGH:
96.03		ASK:
51.74		VOLUME:
213
CHG(%):
0.37		PREV:
96.38		LOW:
95.39		BID:
42.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2595.3996.0395.3996.03213
31 Oct 2596.2996.3895.7396.38900
30 Oct 2596.0697.3496.0096.006.9K
29 Oct 2598.5098.5096.8997.14600
28 Oct 2597.5597.5596.4796.781.6K
27 Oct 2599.0499.0497.5897.781.0K
24 Oct 2598.0798.6598.0798.271.6K
23 Oct 2594.85102.8994.8596.717.8K
22 Oct 2595.2295.2294.5794.57300
21 Oct 2596.0796.1396.0796.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:96.340.3%
MA10:96.520.5%
MA20:95.430.6%
MA50:92.923.3%
MA100:88.938.0%
MA200:83.8914.5%
STO9:9.83 
STO14:10.77 
RSI14:54.70
WPR14:-76.08
MTM14:-0.19
ROC14:0.00 
ATR:1.74 
Week High:99.043.1%
Week Low:95.390.7%
Month High:102.897.1%
Month Low:91.1314.5%
Year High:102.897.1%
Year Low:63.0652.3%
Volatility:7.25