AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

09 Sep 26 15:29

LAST: 99.49	CHANGE: 0.11	OPEN: 99.40	HIGH: 99.49	ASK: 0.00	VOLUME: 5.2K
LAST: 99.49	CHG(%): 0.11	PREV: 99.17	LOW: 99.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	99.40	99.49	99.21	99.28	5.4K
08 Sep 26	99.19	99.19	99.17	99.17	600
04 Sep 26	99.45	99.45	99.14	99.32	800
03 Sep 26	99.38	99.38	99.38	99.38	100
02 Sep 26	99.45	99.45	99.45	99.45	1.82M
01 Sep 26	99.35	99.36	99.05	99.21	6.2K
31 Aug 26	99.17	99.39	99.17	99.39	2.7K
28 Aug 26	99.71	99.71	99.50	99.66	3.0K
27 Aug 26	99.48	99.65	99.48	99.65	800
26 Aug 26	99.61	99.61	99.53	99.53	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.49