AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

24 Aug 26 15:03

LAST: 99.55	CHANGE: 0.15	OPEN: 99.55	HIGH: 99.55	ASK: 0.00	VOLUME: 242
LAST: 99.55	CHG(%): 0.15	PREV: 99.57	LOW: 99.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	99.55	99.55	99.55	99.55	242
21 Aug 26	99.69	99.71	99.40	99.57	3.3K
20 Aug 26	99.24	99.24	99.24	99.24	200
19 Aug 26	99.26	99.26	99.17	99.17	100
18 Aug 26	99.07	99.21	99.07	99.21	1.8K
17 Aug 26	99.25	99.25	99.23	99.23	500
14 Aug 26	99.26	99.26	99.26	99.26	100
13 Aug 26	99.36	99.44	99.36	99.44	300
12 Aug 26	99.38	99.38	99.38	99.38	100
11 Aug 26	99.23	99.24	99.23	99.24	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.55