AMEX, CSHP End of Day and Historical Stock Data [Blackrock Enhanced Short-Term Bond ETF]

12 Sep 2025

LAST: 99.66	CHANGE: 0.07	OPEN: 99.68	HIGH: 99.68	ASK: 0.00	VOLUME: 300
LAST: 99.66	CHG(%): 0.07	PREV: 99.59	LOW: 99.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	99.68	99.68	99.66	99.66	300
11 Sep 25	99.59	99.59	99.59	99.59	600K
10 Sep 25	99.59	99.59	99.59	99.59	100
09 Sep 25	99.58	99.58	99.58	99.58	200
08 Sep 25	99.57	99.57	99.57	99.57	100
05 Sep 25	99.56	99.56	99.56	99.56	100
04 Sep 25	99.54	99.54	99.54	99.54	100
03 Sep 25	99.53	99.53	99.53	99.53	100
02 Sep 25	99.53	99.53	99.53	99.53	100
29 Aug 25	99.88	99.88	99.88	99.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.66