AMEX, CSIO End of Day and Historical Stock Data [C&S Infrastructure Opportunities Active ETF]

17 Mar 26 11:57

LAST: 27.94	CHANGE: 0.24	OPEN: 28.04	HIGH: 28.04	ASK: 0.00	VOLUME: 808
LAST: 27.94	CHG(%): 0.85	PREV: 27.70	LOW: 27.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	28.04	28.04	27.93	27.94	808
16 Mar 26	27.68	27.70	27.62	27.70	900
13 Mar 26	27.62	27.78	27.51	27.55	6.8K
12 Mar 26	27.57	27.71	27.48	27.49	2.3K
11 Mar 26	27.89	27.89	27.74	27.74	300
10 Mar 26	27.86	27.95	27.86	27.95	800
09 Mar 26	27.54	27.76	27.40	27.76	300
06 Mar 26	27.58	27.89	27.58	27.76	2.9K
05 Mar 26	28.26	28.26	27.97	28.04	200
04 Mar 26	28.32	28.54	28.32	28.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.94