AMEX, CSIO End of Day and Historical Stock Data [C&S Infrastructure Opportunities Active ETF]

23 Jan 26 15:24

LAST: 25.93	CHANGE: 0.01	OPEN: 25.84	HIGH: 25.93	ASK: 0.00	VOLUME: 1.3K
LAST: 25.93	CHG(%): 0.03	PREV: 25.89	LOW: 25.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	25.84	25.93	25.84	25.89	1.3K
22 Jan 26	25.89	25.89	25.89	25.89	200
21 Jan 26	25.68	25.79	25.67	25.79	1.1K
20 Jan 26	25.54	25.59	25.52	25.52	1.1K
16 Jan 26	25.66	25.66	25.58	25.64	4.2K
15 Jan 26	25.44	25.55	25.44	25.50	600
14 Jan 26	25.44	25.44	25.43	25.43	400
13 Jan 26	25.36	25.36	25.36	25.36	0
12 Jan 26	25.23	25.23	25.23	25.23	200
09 Jan 26	25.26	25.26	25.26	25.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.93