AMEX, CSPF End of Day and Historical Stock Data [Cohen & Steers Preferred and Income Opportunitie]

12 May 26 09:56

LAST: 26.02	CHANGE: 0.06	OPEN: 26.02	HIGH: 26.02	ASK: 0.00	VOLUME: 353
LAST: 26.02	CHG(%): 0.23	PREV: 26.08	LOW: 26.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	26.02	26.02	26.01	26.02	353
11 May 26	26.02	26.11	26.00	26.08	31.2K
08 May 26	26.05	26.13	26.05	26.11	26.7K
07 May 26	26.14	26.17	26.07	26.08	3.06M
06 May 26	26.08	26.13	26.06	26.11	33.4K
05 May 26	26.00	26.05	25.97	26.03	19.1K
04 May 26	25.98	26.01	25.90	25.97	44.2K
01 May 26	26.04	26.04	25.97	26.00	36.0K
30 Apr 26	25.98	26.03	25.92	25.98	82.3K
29 Apr 26	25.97	26.00	25.91	25.91	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.02