AMEX, CSSD End of Day and Historical Stock Data [C&S Short Duration Preferred and Income Active E]

01 May 26 15:33

LAST: 25.30	CHANGE: 0.04	OPEN: 25.14	HIGH: 25.30	ASK: 0.00	VOLUME: 4.4K
LAST: 25.30	CHG(%): 0.14	PREV: 25.12	LOW: 25.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	25.14	25.30	25.14	25.16	4.6K
30 Apr 26	25.12	25.12	25.12	25.12	900
29 Apr 26	25.13	25.15	25.11	25.11	3.1K
28 Apr 26	25.27	25.27	25.26	25.26	10.0K
27 Apr 26	25.26	25.29	25.26	25.28	500
24 Apr 26	25.27	25.30	25.27	25.29	2.2K
23 Apr 26	25.26	25.26	25.21	25.24	2.8K
22 Apr 26	25.27	25.28	25.26	25.26	4.4K
21 Apr 26	25.23	25.23	25.23	25.23	100
20 Apr 26	25.27	25.29	25.27	25.28	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.30