EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSTK: Invesco Comstock Contrarian Equity ETF

25 Mar 26 14:55
LAST:

29.12

CHANGE:
 0.17		OPEN:
29.09		HIGH:
29.12		ASK:
0.00		VOLUME:
424
CHG(%):
0.58		PREV:
28.97		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2629.0929.1429.0929.14400
24 Mar 2628.9929.0028.9728.97300
23 Mar 2628.8628.8628.8628.86100
20 Mar 2628.9328.9328.7828.78200
19 Mar 2628.8528.9728.8428.97400
18 Mar 2629.2529.2528.9828.98500
17 Mar 2629.4229.4229.3929.39100
16 Mar 2629.4229.4229.2629.29500
13 Mar 2629.3629.3629.1129.1184.2K
12 Mar 2629.3629.3629.1429.143.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:28.940.6%
MA10:29.060.2%
MA20:29.631.7%
MA50:30.123.4%
MA100:29.421.0%
MA200:28.492.2%
STO9:56.33
STO14:39.90
RSI14:28.69 
WPR14:-60.10
MTM14:-0.54
ROC14:-0.02 
ATR:0.24 
Week High:29.250.4%
Week Low:28.781.2%
Month High:30.966.3%
Month Low:28.782.2%
Volatility:3.65