AMEX, CTA End of Day and Historical Stock Data [Simplify Managed Futures Strategy]

31 Mar 26 15:59

LAST: 30.21	CHANGE: 0.40	OPEN: 30.63	HIGH: 31.02	ASK: 0.00	VOLUME: 960.5K
LAST: 30.21	CHG(%): 1.31	PREV: 30.62	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	30.52	30.60	29.90	30.22	1.02M
30 Mar 26	30.55	30.81	30.43	30.62	975.6K
27 Mar 26	29.80	30.27	29.80	30.12	1.13M
26 Mar 26	28.50	29.60	28.50	29.38	522.2K
25 Mar 26	28.57	29.41	28.52	29.05	2.63M
24 Mar 26	29.17	29.47	29.07	29.22	703.0K
23 Mar 26	29.17	29.45	28.58	28.86	1.41M
20 Mar 26	30.38	30.49	30.04	30.37	1.5M
19 Mar 26	30.66	30.79	30.01	30.33	742.6K
18 Mar 26	30.84	30.92	30.65	30.83	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.21