EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTAU: Corgi U.S. Equities 30% Structured Buffer ETF Au

10 Nov 26 16:10
LAST:

24.74

CHANGE:
 0.27		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
24.74		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2625.0125.0125.0125.01100
09 Nov 2625.1225.1225.1225.12100
06 Nov 2624.7924.7924.7924.79100
05 Nov 2624.7424.7424.7424.742.0K
04 Nov 2625.3725.3725.3725.37100
03 Nov 2625.1325.1325.1325.13100
02 Nov 2625.4025.4025.0925.091.9K
30 Oct 2625.1525.1525.1525.15100
29 Oct 2625.4225.4225.4225.42100
28 Oct 2625.4525.4525.4525.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.101.5%
MA10:25.232.0%
MA20:25.332.4%
MA50:25.312.3%
RSI14:36.13 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.16 
Week High:25.422.7%
Week Low:24.740.0%
Month High:25.623.6%
Month Low:24.74
Volatility:3.56