EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEF: Castellan Targeted Equity ETF

15 May 26 15:55
LAST:

80.69

CHANGE:
 1.88		OPEN:
81.13		HIGH:
81.21		ASK:
0.00		VOLUME:
942
CHG(%):
2.28		PREV:
82.57		LOW:
80.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2681.1381.2180.6980.69942
14 May 2682.5982.7182.5482.57500
13 May 2681.4981.8681.4981.86100
12 May 2680.7681.3280.7081.32600
11 May 2682.2382.3882.2382.38500
08 May 2681.6481.6481.6481.64100
07 May 2680.8980.8980.8980.89200
06 May 2682.0082.0082.0082.00200
05 May 2679.6180.2279.6179.89600
04 May 2678.0578.0578.0578.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:3.58 

TECHNICAL INDICATORS

MA5:81.761.3%
MA10:81.130.5%
MA20:79.301.8%
MA50:74.488.3%
MA100:73.0210.5%
MA200:68.0118.6%
STO9:28.37
STO14:68.31
RSI14:60.25 
WPR14:-30.16
MTM14:4.33
ROC14:0.06 
ATR:1.18 
Week High:82.712.5%
Week Low:80.690.0%
Month High:82.712.5%
Month Low:76.1118.6%