EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTEF: Castellan Targeted Equity ETF

09 Oct 26 10:21
LAST:

87.74

CHANGE:
 0.72		OPEN:
87.74		HIGH:
87.74		ASK:
0.00		VOLUME:
380
CHG(%):
0.82		PREV:
87.90		LOW:
87.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2687.7488.6287.7488.62500
08 Oct 2687.3887.9087.3887.901.1K
07 Oct 2687.8087.9087.4387.75900
06 Oct 2689.0689.0688.3088.492.5K
05 Oct 2687.7688.7087.7688.591.4K
02 Oct 2687.5487.6487.4087.40700
01 Oct 2685.8185.8185.8185.81100
30 Sep 2685.1485.2585.0185.01500
29 Sep 2684.9485.2484.8785.242.5K
28 Sep 2685.0185.0184.3384.7812.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:5.05 

TECHNICAL INDICATORS

MA5:88.270.6%
MA10:86.960.9%
MA20:86.231.8%
MA50:88.020.3%
MA100:88.260.6%
MA200:80.708.7%
STO9:89.22 
STO14:90.46 
RSI14:61.43 
MTM14:2.52
ROC14:0.03 
ATR:0.90 
Week High:89.061.5%
Week Low:87.380.4%
Month High:89.061.5%
Month Low:84.158.7%
Year High:94.377.6%
Year Low:61.9941.5%
Volatility:6.14