EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTGO: Contango Ore Inc

31 Oct 25 17:05
LAST:

21.46

CHANGE:
 0.31		OPEN:
21.46		HIGH:
22.04		ASK:
0.00		VOLUME:
102.4K
CHG(%):
1.42		PREV:
21.77		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.4622.0421.2121.46102.4K
30 Oct 2521.0121.9921.0121.7759.0K
29 Oct 2521.8021.8021.1821.31106.7K
28 Oct 2520.8021.9420.8021.39131.9K
27 Oct 2521.7621.9120.7221.20147.3K
24 Oct 2522.3922.8222.0722.2850.1K
23 Oct 2523.2623.2622.2822.5180.0K
22 Oct 2522.5023.4722.4022.85119.8K
21 Oct 2524.5624.5622.7022.9881.6K
20 Oct 2524.9625.3524.5625.2283.1K

COMPANY PROFILE

Name:Contango Ore Inc
About:Contango Ore, Inc., an exploration stage company, engages in the exploration and development of mineral properties in Alaska, the United States. It explores for gold, silver, and copper ores. The company was founded in 2009 and is headquartered in Fairbanks, Alaska.
Sector:Basic Materials
Industry:Gold
Address:516 2nd Avenue, Fairbanks, AK, United States, 99701
Website:https://www.contangoore.com
CUSIP:21077F100
CIK:0001502377
ISIN:US21077F1003
FIGI:BBG0016YSLB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.430.2%
MA10:22.303.9%
MA20:23.7410.6%
MA50:23.248.3%
MA100:21.771.5%
MA200:17.2224.6%
STO9:7.74 
STO14:4.58 
RSI14:24.88 
WPR14:-95.00 
MTM14:-4.94
ROC14:-0.19 
ATR:1.20 
Week High:22.826.3%
Week Low:20.723.6%
Month High:26.8825.3%
Month Low:20.7224.6%
Year High:26.8825.3%
Year Low:8.85142.5%
Volatility:4.02