EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

01 Apr 26 14:19
LAST:

48.91

CHANGE:
 0.38		OPEN:
49.08		HIGH:
49.08		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.79		PREV:
48.51		LOW:
48.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2649.0849.0848.8948.891.6K
31 Mar 2648.3348.5848.3348.5142.7K
30 Mar 2647.6047.6047.4647.4610.0K
27 Mar 2648.6448.6448.3448.34200
26 Mar 2649.0949.0948.8648.86500
25 Mar 2649.5649.5649.5649.56100
24 Mar 2649.4549.4549.4549.45100
23 Mar 2649.4949.4949.3349.33100
20 Mar 2648.9648.9648.7648.761.0K
19 Mar 2649.2249.2249.2249.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:48.411.0%
MA10:48.840.1%
MA20:49.511.2%
MA50:51.174.6%
MA100:51.244.8%
STO9:68.04
STO14:60.85
RSI14:44.35
WPR14:-38.67
MTM14:-0.51
ROC14:-0.01 
ATR:0.46 
Week High:49.561.3%
Week Low:47.463.1%
Month High:52.357.0%
Month Low:47.46
Volatility:1.37