EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

06 Jul 26 10:35
LAST:

52.07

CHANGE:
 0.25		OPEN:
52.07		HIGH:
52.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
51.82		LOW:
52.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2652.0752.0752.0752.07100
02 Jul 2651.8251.8251.8251.82100
01 Jul 2651.5451.5451.4951.4941.8K
30 Jun 2651.2251.3651.1751.36500
29 Jun 2650.8350.8350.8350.83100
26 Jun 2651.6251.6651.6251.62200
25 Jun 2652.7552.7552.1152.11500
24 Jun 2651.8251.8251.8251.82100
23 Jun 2651.7851.7851.5351.562.1K
22 Jun 2652.1052.2152.0452.213.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:51.511.1%
MA10:51.690.7%
MA20:51.900.3%
MA50:51.780.6%
MA100:51.281.5%
MA200:51.421.3%
STO9:64.66
STO14:59.56
RSI14:49.94
WPR14:-40.44
MTM14:-0.60
ROC14:-0.01 
ATR:0.47 
Week High:52.070.0%
Week Low:50.832.4%
Month High:52.911.6%
Month Low:50.831.3%
Year High:53.472.7%
Year Low:47.469.7%