EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

16 Dec 25 16:30
LAST:

51.53

CHANGE:
 0.29		OPEN:
51.53		HIGH:
51.53		ASK:
0.00		VOLUME:
4
CHG(%):
0.56		PREV:
51.82		LOW:
51.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2551.5351.5351.5351.53100
15 Dec 2551.7551.8551.7551.8217.3K
12 Dec 2551.9251.9251.9251.92100
11 Dec 2552.6952.6952.6952.690
10 Dec 2552.4152.4152.4152.41100
09 Dec 2551.7351.7351.6551.65100
08 Dec 2551.7551.7551.7551.750
05 Dec 2551.8751.8751.8551.858.6K
04 Dec 2551.7351.7351.7351.73100
03 Dec 2551.6751.6751.6751.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:52.071.1%
MA10:51.900.7%
MA20:51.240.6%
MA50:51.260.5%
MA100:51.390.3%
STO14:23.41
RSI14:57.40
WPR14:-76.59
MTM14:0.23
ROC14:0.00 
ATR:0.31 
Week High:52.692.3%
Week Low:51.530.0%
Month High:52.692.3%
Month Low:49.40
Volatility:5.81