AMEX, CTIF End of Day and Historical Stock Data [Castellan Targeted Income ETF]

12 Sep 2025

LAST: 52.47	CHANGE: 0.39	OPEN: 52.47	HIGH: 52.47	ASK: 0.00	VOLUME: 0
LAST: 52.47	CHG(%): 0.73	PREV: 52.86	LOW: 52.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	52.47	52.47	52.47	52.47	0
11 Sep 25	52.85	52.86	52.79	52.86	500
10 Sep 25	52.55	52.55	52.44	52.44	100
09 Sep 25	51.58	51.58	51.58	51.58	0
08 Sep 25	51.78	51.78	51.78	51.78	0
05 Sep 25	51.51	51.53	51.51	51.53	100
04 Sep 25	51.35	51.40	51.35	51.40	100
03 Sep 25	50.99	50.99	50.99	50.99	100
02 Sep 25	51.04	51.12	50.93	51.12	1.5K
29 Aug 25	51.41	51.41	51.41	51.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.47