EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

14 Jul 26 16:10
LAST:

52.45

CHANGE:
 0.10		OPEN:
52.55		HIGH:
52.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
52.45		LOW:
52.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2652.5552.5552.5552.450
13 Jul 2652.4552.4552.3352.33100
10 Jul 2652.5052.5052.5052.50100
09 Jul 2651.9552.1351.9552.13100
08 Jul 2651.6251.6251.6251.62100
07 Jul 2652.0452.1552.0452.15100
06 Jul 2652.0752.4352.0752.43100
02 Jul 2651.8251.8251.8251.82100
01 Jul 2651.5451.5451.4951.4941.8K
30 Jun 2651.2251.3651.1751.36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:52.140.6%
MA10:51.861.1%
MA20:52.020.8%
MA50:51.811.2%
MA100:51.262.3%
MA200:51.412.0%
STO9:85.10 
STO14:78.16
RSI14:51.05
WPR14:-10.18 
MTM14:0.77
ROC14:0.02 
ATR:0.48 
Week High:52.500.1%
Week Low:51.621.6%
Month High:52.910.9%
Month Low:50.832.0%
Year High:53.471.9%
Year Low:47.4610.5%
Volatility:7.17