EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

04 Feb 26 17:05
LAST:

52.40

CHANGE:
 0.35		OPEN:
52.17		HIGH:
52.48		ASK:
0.00		VOLUME:
757
CHG(%):
0.67		PREV:
52.05		LOW:
52.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2652.1752.4852.1752.40700
03 Feb 2651.9552.0551.9552.053.9K
02 Feb 2651.5252.1551.5252.15300
30 Jan 2651.6951.6951.6951.69100
29 Jan 2651.7451.7451.7451.74100
28 Jan 2651.8251.8251.8251.82100
27 Jan 2651.7951.7951.7051.70100
26 Jan 2652.1452.1452.1452.14100
23 Jan 2651.9051.9051.9051.90100
22 Jan 2652.2352.2352.2352.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:52.010.8%
MA10:51.980.8%
MA20:52.070.6%
MA50:51.641.5%
MA100:51.541.7%
STO9:90.22 
STO14:55.64
RSI14:49.48
WPR14:-36.52
MTM14:-0.30
ROC14:-0.01 
ATR:0.34 
Week High:52.480.1%
Week Low:51.521.7%
Month High:52.971.1%
Month Low:51.23
Volatility:7.50