EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTIF: Castellan Targeted Income ETF

27 Mar 26 14:04
LAST:

48.49

CHANGE:
 0.37		OPEN:
48.64		HIGH:
48.64		ASK:
0.00		VOLUME:
200
CHG(%):
0.76		PREV:
48.86		LOW:
48.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2648.6448.6448.4948.49200
26 Mar 2649.0949.0948.8648.86500
25 Mar 2649.5649.5649.5649.56100
24 Mar 2649.4549.4549.4549.45100
23 Mar 2649.4949.4949.3349.33100
20 Mar 2648.9648.9648.7648.761.0K
19 Mar 2649.2249.2249.2249.22100
18 Mar 2649.2149.2149.2149.21100
17 Mar 2649.8149.8149.7949.79100
16 Mar 2649.7249.7249.7249.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:49.141.3%
MA10:49.241.5%
MA20:50.053.2%
MA50:51.426.0%
MA100:51.325.8%
RSI14:24.70 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.04 
ATR:0.38 
Week High:49.562.2%
Week Low:48.490.0%
Month High:52.358.0%
Month Low:48.49