EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTM: Castellum Inc

30 Oct 25 17:56
LAST:

1.030

CHANGE:
 0.04		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
2.01M
CHG(%):
3.74		PREV:
1.070		LOW:
1.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.0701.0701.0111.0302.04M
29 Oct 251.1301.1301.0301.0702.49M
28 Oct 251.0101.1100.9931.1105.13M
27 Oct 251.0001.0300.9901.0001.37M
24 Oct 250.9400.9900.9380.9732.19M
23 Oct 250.9300.9440.9100.9381.26M
22 Oct 250.9800.9800.8850.9253.63M
21 Oct 251.0101.0100.9600.9821.45M
20 Oct 250.9901.0100.9711.0001.38M
17 Oct 250.9800.9900.9420.9602.1M

COMPANY PROFILE

Name:Castellum Inc
About:Castellum, Inc. provides services in the areas of cybersecurity, information technology, electronic and information warfare, and information operations. Its services include intelligence analysis, software development, software engineering, program management, strategic and mission planning, information assurance, cybersecurity and policy support, data analytics, and model based systems engineering services. It serves customers in the federal government, financial services, healthcare, and other data application sectors. The company is based in Vienna, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:1934 Old Gallows Road, Vienna, VA, United States, 22182
Website:https://www.castellumus.com
CIK:0001877939
ISIN:US09073X1000
FIGI:BBG001J7M0W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.7%
MA10:1.003.1%
MA20:1.020.7%
MA50:1.073.5%
MA100:1.139.3%
MA200:1.074.2%
STO9:51.31
STO14:51.31
RSI14:54.10
WPR14:-43.15
MTM14:-0.04
ROC14:-0.04 
ATR:0.07 
Week High:1.139.7%
Week Low:0.9113.2%
Month High:1.1511.7%
Month Low:0.894.2%
Year High:2.83174.8%
Year Low:0.13692.3%
Volatility:45.02