AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

02 Sep 26 16:10

LAST: 18.65	CHANGE: 0.25	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 0
LAST: 18.65	CHG(%): 1.34	PREV: 18.65	LOW: 18.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	18.90	18.90	18.90	18.65	0
01 Sep 26	18.68	18.68	18.68	18.68	100
31 Aug 26	18.65	18.65	18.65	18.65	100
28 Aug 26	18.53	18.60	18.53	18.60	100
27 Aug 26	18.53	18.53	18.53	18.53	100
26 Aug 26	18.80	18.80	18.80	18.80	100
25 Aug 26	18.88	18.88	18.88	18.88	100
24 Aug 26	18.98	19.08	18.98	19.08	300
21 Aug 26	18.69	18.75	18.69	18.75	200
20 Aug 26	18.48	18.48	18.48	18.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65