AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

17 Jul 26 15:59

LAST: 18.26	CHANGE: 0.36	OPEN: 17.80	HIGH: 19.10	ASK: 0.00	VOLUME: 4.7K
LAST: 18.26	CHG(%): 2.02	PREV: 17.90	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	17.80	19.10	17.80	18.26	5.9K
16 Jul 26	18.04	18.66	17.86	17.90	3.2K
15 Jul 26	17.92	20.09	17.92	18.29	11.1K
14 Jul 26	17.30	17.95	17.30	17.60	2.8K
13 Jul 26	16.80	16.95	16.80	16.95	100
10 Jul 26	16.85	16.85	16.85	16.85	100
09 Jul 26	16.85	16.85	16.85	16.85	100
08 Jul 26	16.90	16.90	16.90	16.90	100
07 Jul 26	17.00	17.00	17.00	17.00	100
06 Jul 26	17.00	17.00	17.00	17.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.26