AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

29 May 26 11:27

LAST: 17.50	CHANGE: 0.28	OPEN: 17.50	HIGH: 17.50	ASK: 0.00	VOLUME: 150
LAST: 17.50	CHG(%): 1.59	PREV: 17.30	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17.50	17.58	17.50	17.58	100
28 May 26	17.30	17.30	17.30	17.30	0
27 May 26	17.14	17.25	17.10	17.25	500
26 May 26	17.21	17.25	17.20	17.25	300
22 May 26	16.95	16.95	16.95	16.95	100
21 May 26	16.98	16.98	16.98	16.98	100
20 May 26	16.95	17.30	16.95	17.13	2.0K
14 May 26	16.58	16.58	16.58	16.58	100
13 May 26	16.80	16.80	16.78	16.78	200
12 May 26	17.01	17.01	17.01	17.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50