EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CURE: Healthcare Bull 3X ETF Direxion

08 Jul 26 04:00
LAST:

124.0

CHANGE:
 0.30		OPEN:
124.0		HIGH:
124.0		ASK:
38.7		VOLUME:
200
CHG(%):
0.24		PREV:
124.3		LOW:
124.0		BID:
36.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26124.0124.0124.0124.0200
07 Jul 26124.6126.7123.1124.3131.5K
06 Jul 26122.3122.3115.0119.1157.2K
02 Jul 26115.9123.2115.9122.9151.3K
01 Jul 26114.0114.8112.0114.153.4K
30 Jun 26117.5117.6110.8112.2108.8K
29 Jun 26116.8117.5115.0116.7112.3K
26 Jun 26107.7116.4107.7115.8146.8K
25 Jun 26102.8109.3102.8106.493.2K
24 Jun 26101.0104.5100.2101.870.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:120.872.6%
MA10:115.727.2%
MA20:107.6515.2%
MA50:97.3327.4%
MA100:98.6925.6%
MA200:101.2022.5%
STO9:86.72 
STO14:91.88 
RSI14:71.39 
WPR14:-0.97 
MTM14:27.84
ROC14:0.29 
ATR:5.50 
Week High:126.702.2%
Week Low:112.0010.7%
Month High:126.702.2%
Month Low:92.3622.5%
Year High:126.702.2%
Year Low:66.0087.9%
Volatility:16.76 

RECENT SPLITS

Date Ratio
20 May 20154-1
20 Aug 20132-1