EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CURE:

12 Sep 2025
LAST:

81.48

CHANGE:
 2.83		OPEN:
83.90		HIGH:
84.57		ASK:
38.72		VOLUME:
243K
CHG(%):
3.36		PREV:
84.31		LOW:
81.48		BID:
36.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2583.9084.5781.4881.48243K
11 Sep 2581.7184.9181.2984.31172.4K
10 Sep 2582.2182.2179.3880.35123.6K
09 Sep 2581.6383.2281.1282.57120K
08 Sep 2581.4281.4278.6981.27111.6K
05 Sep 2580.2982.2380.2881.4376.5K
04 Sep 2579.7880.6878.3380.6897.5K
03 Sep 2580.0781.1678.6279.73308.2K
02 Sep 2579.6181.2879.0080.9083.5K
29 Aug 2579.1780.7479.1780.67205K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.00
MA10:81.34
MA20:80.64
MA50:77.45
MA100:77.99
MA200:90.01
STO9:33.78
STO14:43.95
RSI14:48.21
WPR14:-51.27
MTM14:2.69
ROC14:0.03
ATR:2.54
Week High:84.91
Week Low:78.69
Month High:84.91
Month Low:69.33
Year High:141.81
Year Low:66.00
Volatility:47.40

RECENT SPLITS

Date Ratio
20 May 20154-1
20 Aug 20132-1