EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CUT: MSCI Global Timber Invesco ETF

09 Sep 26 11:17
LAST:

29.35

CHANGE:
 0.05		OPEN:
29.35		HIGH:
29.35		ASK:
25.37		VOLUME:
882
CHG(%):
0.16		PREV:
29.40		LOW:
29.23		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2629.3529.3529.2329.35882
08 Sep 2629.5529.5529.3929.40900
04 Sep 2629.5729.7529.5729.69400
03 Sep 2629.5829.5829.5429.54500
02 Sep 2629.7329.7529.6129.671.1K
01 Sep 2629.6429.6429.4529.45600
31 Aug 2629.7929.7929.7529.75400
28 Aug 2630.1330.1330.0130.01700
27 Aug 2630.1830.2130.1830.21800
26 Aug 2630.4730.4730.3430.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:29.530.6%
MA10:29.741.3%
MA20:29.962.1%
MA50:29.350.0%
MA100:28.522.9%
MA200:29.080.9%
RSI14:33.90 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:0.21 
Week High:29.751.4%
Week Low:29.230.4%
Month High:30.624.3%
Month Low:29.230.9%
Year High:32.9512.3%
Year Low:26.3011.6%
Volatility:5.92