EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVAR: ETF Opp Cultivar ETF

25 Mar 26 16:10
LAST:

28.00

CHANGE:
 0.20		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
28.00		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2628.2028.2028.2028.20100
24 Mar 2628.1528.1528.0028.001.8K
23 Mar 2628.1528.1528.1528.15100
20 Mar 2628.0128.0527.9027.90900
19 Mar 2627.9027.9027.8927.89300
18 Mar 2628.4228.4628.3528.351.3K
17 Mar 2628.8828.8828.7328.73100
16 Mar 2628.5228.6028.5228.536.5K
13 Mar 2628.3628.3928.3328.394.5K
12 Mar 2628.8128.8128.6028.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:28.060.2%
MA10:28.351.3%
MA20:29.114.0%
MA50:29.415.0%
MA100:28.843.0%
MA200:28.070.2%
STO9:11.11 
STO14:6.53 
RSI14:19.64 
WPR14:-93.47 
MTM14:-1.57
ROC14:-0.05 
ATR:0.26 
Week High:28.883.1%
Week Low:27.890.4%
Month High:30.468.8%
Month Low:27.890.2%
Year High:30.468.8%
Year Low:23.2120.7%
Volatility:4.81