EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVAR: ETF Opp Cultivar ETF

07 Oct 26 12:47
LAST:

30.20

CHANGE:
 0.06		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
340
CHG(%):
0.21		PREV:
30.26		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2630.2030.2030.2030.20340
06 Oct 2630.2130.2630.2130.262.4K
05 Oct 2630.3130.3130.2830.28600
02 Oct 2630.0230.0230.0230.02100
01 Oct 2630.0430.0429.9329.93400
30 Sep 2629.9929.9929.9929.99100
29 Sep 2630.0930.0930.0930.09100
28 Sep 2630.2630.2630.2630.26100
25 Sep 2630.5430.5430.5030.51800
24 Sep 2630.4730.5230.4630.48900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:30.140.2%
MA10:30.200.0%
MA20:30.521.1%
MA50:30.922.4%
MA100:29.881.1%
MA200:29.472.5%
STO9:44.26
STO14:30.68
RSI14:26.76 
WPR14:-67.56
MTM14:-0.51
ROC14:-0.02 
ATR:0.14 
Week High:30.310.4%
Week Low:29.930.9%
Month High:31.213.3%
Month Low:29.932.5%
Year High:31.995.9%
Year Low:26.9112.2%
Volatility:1.54