EODData

AMEX, CVGD: Cresalta Global Dividend ETF

09 Oct 26 16:10
LAST:

25.26

CHANGE:
 0.21
OPEN:
25.47
HIGH:
25.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
25.26
LOW:
25.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.4725.4725.4725.260
08 Oct 2625.4225.4225.4225.42100
07 Oct 2625.2625.2625.1925.19100
06 Oct 2625.2625.3425.2625.3010.5K
05 Oct 2625.1225.2125.1225.211.9K
02 Oct 2625.1725.1825.1325.131.4K
01 Oct 2625.0825.1625.0825.16201
30 Sep 2625.4225.4225.2925.29400
29 Sep 2625.4225.4225.4025.40200
28 Sep 2625.6425.8125.6425.715.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:25.200.2%
MA10:25.400.6%
MA20:25.822.2%
MA50:26.424.6%
STO9:8.71 
STO14:6.19 
RSI14:21.98 
WPR14:-93.03 
MTM14:-0.78
ROC14:-0.03 
ATR:0.17 
Week High:25.420.6%
Week Low:25.080.7%
Month High:26.916.5%
Month Low:25.08
Volatility:3.87