EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

15 May 26 13:59
LAST:

18.43

CHANGE:
 0.06		OPEN:
18.43		HIGH:
18.43		ASK:
0.00		VOLUME:
848
CHG(%):
0.31		PREV:
18.40		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.4318.4618.4318.46900
14 May 2618.4018.4018.4018.40100
13 May 2618.3718.3718.3718.37100
12 May 2618.5018.5018.5018.50100
11 May 2618.4718.4718.4718.47100
08 May 2618.5918.5918.5918.59100
07 May 2618.6718.6718.6718.67100
06 May 2618.6418.6418.6418.64100
05 May 2618.6318.6318.6318.63100
04 May 2618.6718.6718.6718.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:18.440.1%
MA10:18.540.6%
MA20:18.580.8%
MA50:18.350.4%
MA100:18.550.7%
MA200:18.621.0%
STO9:29.90
STO14:21.42
RSI14:45.50
WPR14:-78.58
MTM14:-0.13
ROC14:-0.01 
ATR:0.07 
Week High:18.590.9%
Week Low:18.370.3%
Month High:18.781.9%
Month Low:18.371.0%
Year High:22.4021.5%
Year Low:17.564.9%