EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

30 Mar 26 11:08
LAST:

17.78

CHANGE:
 0.57		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
151
CHG(%):
3.12		PREV:
18.21		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2617.7817.7817.6417.64300
27 Mar 2617.5617.5617.5617.56100
26 Mar 2618.1418.1418.1418.14100
25 Mar 2618.2118.2118.2118.21100
24 Mar 2618.2018.2118.2018.2150.0K
23 Mar 2618.1818.2118.1818.21600
20 Mar 2618.0618.0618.0618.06100
19 Mar 2618.1918.1918.1918.19100
18 Mar 2618.1718.1718.1718.17100
17 Mar 2618.4018.4018.4018.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:18.081.7%
MA10:18.142.0%
MA20:18.313.0%
MA50:18.604.6%
MA100:18.604.6%
MA200:18.685.1%
RSI14:25.93 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.04 
ATR:0.16 
Week High:18.212.4%
Week Low:17.561.2%
Month High:18.735.4%
Month Low:17.565.1%
Year High:22.4026.0%
Year Low:15.6113.9%
Volatility:5.09