EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

05 Nov 25 13:23
LAST:

18.28

CHANGE:
 0.01		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
408
CHG(%):
0.07		PREV:
18.29		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.2918.2918.2818.28408
04 Nov 2518.2518.2918.2518.2980.0K
03 Nov 2518.3918.3918.3918.39100
31 Oct 2518.4618.4618.4618.46100
30 Oct 2518.4818.4818.3618.36600
29 Oct 2518.4118.4118.4118.41100
28 Oct 2518.8318.8618.8318.865.3K
27 Oct 2518.9318.9318.9318.93100
24 Oct 2518.8818.8818.8818.88100
23 Oct 2518.8718.8718.8718.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:18.360.4%
MA10:18.571.6%
MA20:18.591.7%
MA50:18.742.5%
MA100:18.752.6%
MA200:18.370.5%
RSI14:43.09
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.02 
ATR:0.13 
Week High:18.481.1%
Week Low:18.250.2%
Month High:18.933.6%
Month Low:18.250.5%
Year High:19.828.4%
Year Low:15.6117.1%
Volatility:3.35