EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

06 Oct 26 12:01
LAST:

18.13

CHANGE:
 0.06		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
125
CHG(%):
0.32		PREV:
18.08		LOW:
18.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2618.1318.1418.1318.14100
05 Oct 2618.0318.0818.0318.08300
02 Oct 2617.9217.9517.9217.95500
01 Oct 2617.9717.9817.9717.981.1K
30 Sep 2617.9817.9817.9817.98100
29 Sep 2617.9917.9917.9917.99100
28 Sep 2618.0318.0318.0118.01100
25 Sep 2618.4318.4318.4318.43100
24 Sep 2618.3718.3718.3718.37100
23 Sep 2618.4518.4518.4318.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:18.030.6%
MA10:18.140.0%
MA20:18.351.2%
MA50:18.572.4%
MA100:18.411.5%
MA200:18.482.0%
STO9:39.34
STO14:30.62
RSI14:34.38 
WPR14:-69.38
MTM14:-0.43
ROC14:-0.02 
ATR:0.09 
Week High:18.140.1%
Week Low:17.921.2%
Month High:18.693.1%
Month Low:17.922.0%
Year High:22.4023.6%
Year Low:17.563.2%
Volatility:1.54