EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVRD: Madison Covered Call ETF

02 Jul 26 16:10
LAST:

17.95

CHANGE:
 0.03		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
17.95		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.9117.9117.9117.91100
01 Jul 2617.7217.7217.7217.72100
30 Jun 2617.5617.5617.5617.56200
29 Jun 2617.6617.6617.6617.66100
26 Jun 2617.7417.7417.7417.74100
25 Jun 2617.8717.8717.8717.87100
24 Jun 2617.9117.9117.9117.91100
23 Jun 2617.9517.9517.9517.95100
22 Jun 2617.9917.9917.9917.99100
18 Jun 2618.0618.0618.0618.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:18.020.4%
MA10:18.231.6%
MA20:18.452.8%
MA50:18.533.3%
MA100:18.493.0%
MA200:18.583.5%
RSI14:17.43 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.04 
ATR:0.09 
Week High:18.141.1%
Week Low:17.910.2%
Month High:18.925.4%
Month Low:17.913.5%
Year High:22.4024.8%
Year Low:17.562.2%
Volatility:4.52