EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVSM: Cresalta Small and Mid-Cap ETF

06 Oct 26 13:10
LAST:

25.03

CHANGE:
 0.22		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
24.81		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.0325.0325.0325.03100
05 Oct 2624.7624.9424.7624.813.6K
02 Oct 2624.8424.8424.8124.81200
01 Oct 2624.4024.7024.4024.701.8K
30 Sep 2624.6924.6924.5724.593.1K
29 Sep 2624.6924.6924.6924.69100
28 Sep 2625.0125.0124.9124.911.2K
25 Sep 2624.9425.1324.9425.09600
24 Sep 2625.3025.3024.9524.955.2K
23 Sep 2625.1925.1925.1825.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:24.791.0%
MA10:24.880.6%
MA20:25.180.6%
MA50:25.973.7%
STO9:61.97
STO14:45.36
RSI14:39.76 
WPR14:-48.07
MTM14:-0.41
ROC14:-0.02 
ATR:0.19 
Week High:25.030.0%
Week Low:24.402.6%
Month High:26.375.4%
Month Low:24.40
Volatility:2.99