EODData

AMEX, CVU: CPI Aerostructures

31 Oct 25 17:19
LAST:

2.490

CHANGE:
 0.16
OPEN:
2.450
HIGH:
2.670
ASK:
8.400
VOLUME:
2.09M
CHG(%):
6.04
PREV:
2.650
LOW:
2.200
BID:
11.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.4502.6702.2002.4902.11M
30 Oct 253.6604.6502.5502.650116.12M
29 Oct 252.4302.4912.3502.36033.1K
28 Oct 252.5202.5352.4002.43068.3K
27 Oct 252.5502.6002.4302.500212.0K
24 Oct 252.5702.5882.5002.50029.2K
23 Oct 252.4602.5662.4602.50016.9K
22 Oct 252.5302.5942.4622.47042.9K
21 Oct 252.5102.6302.5102.54070.8K
20 Oct 252.4702.5912.4302.52082.7K

COMPANY PROFILE

Name:CPI Aerostructures
About:CPI Aerostructures, Inc. engages in the contract production of structural aircraft assemblies for fixed wing aircraft and helicopters in the commercial and defense markets. The company offers aerostructures and aerosystems assemblies, including new production and repair/overhaul of fielded wing structures and other control surfaces, rudder island, engine inlets/nacelles, engine exhaust manifolds, aircraft doors and windows, aircraft steps and racks, other aircraft secondary structures, airborne pod structures and integration of internal systems, radar housing structures, panel assemblies, mechanical door locking systems, and canopy lifting systems. It also provides diameter tube bending, such as complex ducts and tubes in steel, aluminum, titanium, and nickel alloys; fusion welded fluid tanks and resistance welding of complex metallic assemblies; and wire harnesses, power control systems, fuel management systems, power distribution systems, fully integrated electrical control systems, and RF enclosures. In addition, the company offers engineering, program management, supply chain management, and kitting, as well as maintenance, repair, and overhaul services. Its products are used in the production and refurbishment of fixed wing aircraft, helicopters, and electronic warfare systems; intelligence, surveillance, and reconnaissance systems; missiles; autonomous systems; and other sophisticated aerospace and defense products. The company was formerly known as Consortium of Precision Industries, Inc. and changed its name to CPI Aerostructures, Inc. in July 1992. CPI Aerostructures, Inc. was incorporated in 1980 and is headquartered in Edgewood, New York.
Address:91 Heartland Boulevard, Edgewood, NY, United States, 11717
Website:https://www.cpiaero.com
CUSIP:125919100
CIK:0000889348
ISIN:US1259193084
FIGI:BBG000GZFVB7
LEI:549300C471OFZGCOHS09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.490.2%
MA10:2.500.2%
MA20:2.480.4%
MA50:2.490.2%
MA100:2.8715.4%
MA200:3.2831.8%
STO9:5.68 
STO14:5.68 
RSI14:56.03
WPR14:-55.17
MTM14:-0.04
ROC14:-0.02 
ATR:0.31 
Week High:4.6586.7%
Week Low:2.2013.2%
Month High:4.6586.7%
Month Low:2.2031.8%
Year High:5.85134.9%
Year Low:2.2013.2%
Volatility:4.39