AMEX, CWB End of Day and Historical Stock Data [BBG Convertible Securities SPDR ETF]

17 Jun 26 09:39

LAST: 110.1	CHANGE: 0.60	OPEN: 109.9	HIGH: 110.4	ASK: 54.7	VOLUME: 51.8K
LAST: 110.1	CHG(%): 0.55	PREV: 109.5	LOW: 109.5	BID: 49.3

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	109.9	110.4	109.5	110.1	51.8K
16 Jun 26	109.8	111.4	109.2	109.5	1.39M
15 Jun 26	109.0	109.9	108.3	109.8	1.43M
12 Jun 26	106.0	107.3	105.6	106.9	1.35M
11 Jun 26	103.7	105.8	103.2	105.6	996.0K
10 Jun 26	104.1	105.7	103.3	103.4	1.32M
09 Jun 26	106.9	107.5	102.4	104.7	2.31M
08 Jun 26	106.8	107.0	105.2	105.6	1.03M
05 Jun 26	108.3	109.1	104.6	105.2	2.15M
04 Jun 26	108.5	110.1	108.0	109.7	854.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1