AMEX, CWB End of Day and Historical Stock Data [BBG Convertible Securities SPDR ETF]

21 May 26 13:15

LAST: 105.0	CHANGE: 1.87	OPEN: 103.4	HIGH: 105.0	ASK: 54.7	VOLUME: 99.7K
LAST: 105.0	CHG(%): 1.81	PREV: 103.1	LOW: 103.4	BID: 49.3

Period:

Date	Open	High	Low	Close	Volume
21 May 26	103.4	105.0	103.4	105.0	99.7K
20 May 26	102.8	103.5	102.3	103.1	1.69M
19 May 26	102.1	102.9	101.1	102.4	587.5K
18 May 26	104.7	104.7	102.0	102.9	869.9K
15 May 26	105.0	105.1	104.4	104.5	1.05M
14 May 26	105.9	107.0	105.6	106.6	1.34M
13 May 26	105.6	106.5	104.4	106.0	1.38M
12 May 26	105.5	105.5	103.3	104.8	1.3M
11 May 26	105.0	106.6	104.5	106.0	990.9K
08 May 26	104.9	104.9	104.0	104.7	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0