AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

27 May 26 15:59

LAST: 31.00	CHANGE: 0.93	OPEN: 31.83	HIGH: 32.73	ASK: 0.00	VOLUME: 1.1M
LAST: 31.00	CHG(%): 2.91	PREV: 31.93	LOW: 28.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	31.83	32.73	28.22	31.00	1.1M
26 May 26	33.56	33.98	31.49	31.88	898.1K
22 May 26	34.07	34.38	31.45	31.83	975.4K
21 May 26	32.00	33.57	30.55	33.11	1.45M
20 May 26	29.54	30.26	27.60	29.52	891.6K
19 May 26	27.92	29.49	25.68	28.44	1.68M
18 May 26	32.51	32.80	27.89	30.99	1.57M
15 May 26	34.52	35.17	32.63	33.35	1.12M
14 May 26	35.99	40.35	35.13	37.84	1.7M
13 May 26	36.70	36.82	32.84	35.96	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00