AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

18 Dec 25 08:06

LAST: 19.33	CHANGE: 0.36	OPEN: 19.30	HIGH: 19.60	ASK: 0.00	VOLUME: 44.7K
LAST: 19.33	CHG(%): 1.91	PREV: 18.97	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	19.30	19.60	19.00	19.33	44.7K
17 Dec 25	22.17	22.37	18.50	18.99	2.52M
16 Dec 25	22.94	23.42	21.00	22.15	1.95M
15 Dec 25	29.08	29.40	23.80	24.02	2.15M
12 Dec 25	34.87	36.06	27.89	28.52	2.37M
11 Dec 25	32.13	36.67	30.69	35.81	1.72M
10 Dec 25	36.92	37.77	34.10	36.51	1.66M
09 Dec 25	33.38	39.00	33.02	38.51	1.76M
08 Dec 25	32.73	35.60	30.00	35.06	2.51M
05 Dec 25	36.16	37.11	33.77	36.69	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.33