AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

28 Oct 26 10:49

LAST: 6.500	CHANGE: 0.08	OPEN: 6.550	HIGH: 7.000	ASK: 0.000	VOLUME: 1.4M
LAST: 6.500	CHG(%): 1.17	PREV: 6.425	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	6.550	7.000	6.210	6.500	1.4M
27 Oct 26	5.880	6.500	5.585	6.410	4.64M
26 Oct 26	4.900	6.060	4.780	5.560	5.75M
23 Oct 26	5.520	5.740	5.320	5.360	2.57M
22 Oct 26	6.430	6.735	5.490	5.630	5.33M
21 Oct 26	7.640	7.700	6.510	7.060	4.43M
20 Oct 26	6.510	7.660	6.040	7.150	4.73M
19 Oct 26	8.030	8.030	6.505	6.940	6.0M
16 Oct 26	8.000	8.150	6.600	7.000	5.73M
15 Oct 26	7.200	9.200	6.650	9.190	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500