AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

11 Aug 26 15:59

LAST: 18.20	CHANGE: 0.80	OPEN: 18.22	HIGH: 19.45	ASK: 0.00	VOLUME: 973.8K
LAST: 18.20	CHG(%): 4.60	PREV: 17.40	LOW: 17.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	18.22	19.45	17.08	18.20	973.8K
10 Aug 26	18.93	19.67	17.35	17.40	526.3K
07 Aug 26	17.81	18.50	16.45	18.34	750.5K
06 Aug 26	16.67	17.90	16.31	16.32	621.7K
05 Aug 26	19.07	19.94	18.12	18.20	706.9K
04 Aug 26	16.85	19.95	16.85	18.99	1.25M
03 Aug 26	11.70	16.80	11.33	16.61	2.41M
31 Jul 26	13.86	14.32	11.41	11.97	1.97M
30 Jul 26	11.06	13.30	10.93	12.71	2.34M
29 Jul 26	10.75	10.82	8.83	8.91	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20