AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

12 Feb 26 17:47

LAST: 34.39	CHANGE: 0.58	OPEN: 33.25	HIGH: 35.60	ASK: 0.00	VOLUME: 1.05M
LAST: 34.39	CHG(%): 1.72	PREV: 33.81	LOW: 30.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	33.25	35.60	30.66	34.39	1.06M
11 Feb 26	34.35	35.68	29.30	33.81	1.17M
10 Feb 26	33.66	35.50	33.00	33.98	976.4K
09 Feb 26	30.51	35.90	29.69	35.17	1.38M
06 Feb 26	23.67	30.88	23.11	30.58	1.93M
05 Feb 26	25.50	26.39	21.30	21.69	1.87M
04 Feb 26	31.30	33.50	25.76	26.50	1.64M
03 Feb 26	32.81	33.61	27.82	32.33	1.52M
02 Feb 26	34.24	35.68	31.15	31.50	908.7K
30 Jan 26	39.34	39.43	34.10	34.60	986.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.39