AMEX, CWVX End of Day and Historical Stock Data [Tradr 2X Long Crwv Daily ETF]

15 Oct 26 15:59

LAST: 9.190	CHANGE: 0.96	OPEN: 7.440	HIGH: 9.200	ASK: 0.000	VOLUME: 4.65M
LAST: 9.190	CHG(%): 11.66	PREV: 8.230	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7.200	9.200	6.650	9.190	5.01M
14 Oct 26	10.030	10.120	7.810	8.230	7.37M
13 Oct 26	11.500	12.250	11.400	11.870	1.46M
12 Oct 26	12.720	12.972	12.280	12.710	1.2M
09 Oct 26	13.580	13.673	13.020	13.320	1.11M
08 Oct 26	15.020	15.020	12.820	13.120	2.8M
07 Oct 26	16.200	16.240	15.220	15.580	984.2K
06 Oct 26	15.720	17.260	15.710	16.730	1.53M
05 Oct 26	16.440	16.465	15.150	15.220	839.1K
02 Oct 26	16.550	17.200	15.700	16.060	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190