EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

05 Nov 26 17:05
LAST:

127.3

CHANGE:
 2.25		OPEN:
130.2		HIGH:
130.4		ASK:
55.5		VOLUME:
2.7K
CHG(%):
1.74		PREV:
129.6		LOW:
127.1		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26130.2130.4127.1127.32.7K
04 Nov 26128.0129.6128.0129.64.7K
03 Nov 26126.9127.5126.9127.0800
02 Nov 26127.3127.3127.2127.3900
30 Oct 26126.9126.9126.1126.11.4K
29 Oct 26125.8126.3125.8126.3700
28 Oct 26124.7124.7124.0124.5600
27 Oct 26124.1124.3124.0124.31.4K
26 Oct 26124.1124.9124.1124.61.5K
23 Oct 26124.2124.2123.4124.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:7.60 

TECHNICAL INDICATORS

MA5:127.450.1%
MA10:126.101.0%
MA20:123.972.7%
MA50:122.503.9%
MA100:123.483.1%
MA200:119.376.6%
STO9:49.17
STO14:64.28
RSI14:68.15 
WPR14:-28.68
MTM14:5.60
ROC14:0.05 
ATR:1.29 
Week High:130.422.4%
Week Low:125.781.2%
Month High:130.422.4%
Month Low:117.836.6%
Year High:130.422.4%
Year Low:106.8719.1%
Volatility:3.00