EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CZA: Invesco Zacks Mid-Cap ETF

01 May 26 13:37
LAST:

116.9

CHANGE:
 0.47		OPEN:
116.9		HIGH:
116.9		ASK:
55.5		VOLUME:
578
CHG(%):
0.40		PREV:
117.0		LOW:
116.8		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26116.9116.9116.6116.6800
30 Apr 26115.6117.0115.6117.0700
29 Apr 26115.9115.9115.3115.76.7K
28 Apr 26116.1116.1116.1116.1200
27 Apr 26116.6116.6116.2116.51.2K
24 Apr 26115.8116.1115.8116.11.1K
23 Apr 26116.4116.8116.0116.42.6K
22 Apr 26117.0117.0116.2116.42.1K
21 Apr 26117.2117.2117.0117.0800
20 Apr 26117.6117.9117.6117.81.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:6.61 

TECHNICAL INDICATORS

MA5:116.380.4%
MA10:116.560.3%
MA20:115.820.9%
MA50:113.922.6%
MA100:113.942.6%
MA200:111.434.9%
STO9:59.10
STO14:38.73
RSI14:54.35
WPR14:-58.60
MTM14:0.22
ROC14:0.00 
ATR:0.80 
Week High:117.030.1%
Week Low:115.301.4%
Month High:117.970.9%
Month Low:109.974.9%
Year High:118.651.5%
Year Low:100.7816.0%
Volatility:2.63