AMEX, DAMD End of Day and Historical Stock Data [Defiance Daily Target 2X Short Amd ETF]

22 May 26 15:59

LAST: 2.642	CHANGE: 0.22	OPEN: 2.800	HIGH: 2.820	ASK: 0.000	VOLUME: 15.5M
LAST: 2.642	CHG(%): 7.67	PREV: 2.870	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.615	2.720	2.470	2.650	15.78M
21 May 26	2.960	3.109	2.850	2.870	13.2M
20 May 26	3.230	3.255	2.880	2.900	17.79M
19 May 26	3.490	3.790	3.230	3.450	15.26M
18 May 26	3.220	3.510	3.070	3.350	16.67M
15 May 26	3.180	3.310	3.110	3.300	15.94M
14 May 26	3.100	3.151	2.920	2.970	12.06M
13 May 26	2.860	3.200	2.845	3.030	12.4M
12 May 26	2.980	3.260	2.850	2.980	25.24M
11 May 26	2.840	2.960	2.720	2.850	20.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.642