AMEX, DAMD End of Day and Historical Stock Data [Defiance Daily Target 2X Short Amd ETF]

19 Oct 26 04:41

LAST: 10.91	CHANGE: 0.63	OPEN: 10.85	HIGH: 11.00	ASK: 0.00	VOLUME: 28.5K
LAST: 10.91	CHG(%): 5.46	PREV: 11.54	LOW: 10.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	10.85	11.00	10.80	10.91	28.5K
16 Oct 26	10.85	11.60	10.73	11.54	2.82M
15 Oct 26	11.10	11.44	10.10	10.30	4.3M
14 Oct 26	9.47	10.13	9.40	10.01	3.82M
13 Oct 26	9.86	10.08	8.97	8.98	3.78M
12 Oct 26	9.17	9.56	9.12	9.33	2.65M
09 Oct 26	8.39	8.98	8.39	8.92	2.14M
08 Oct 26	8.14	8.76	8.02	8.57	4.3M
07 Oct 26	8.23	8.26	7.90	7.95	4.99M
06 Oct 26	7.92	8.43	7.63	7.88	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91