AMEX, DAMD End of Day and Historical Stock Data [Defiance Daily Target 2X Short Amd ETF]

11 Aug 26 10:35

LAST: 1.730	CHANGE: 0.02	OPEN: 1.690	HIGH: 1.765	ASK: 0.000	VOLUME: 13.32M
LAST: 1.730	CHG(%): 1.16	PREV: 1.710	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.690	1.765	1.670	1.730	13.32M
10 Aug 26	1.660	1.720	1.620	1.710	26.14M
07 Aug 26	1.520	1.670	1.520	1.630	56.63M
06 Aug 26	1.700	1.718	1.535	1.580	59.75M
05 Aug 26	1.630	1.660	1.520	1.640	66.04M
04 Aug 26	1.530	1.540	1.360	1.430	66.57M
03 Aug 26	1.840	1.880	1.620	1.670	46.92M
31 Jul 26	1.490	1.730	1.455	1.720	52.08M
30 Jul 26	1.920	1.955	1.530	1.670	70.3M
29 Jul 26	2.060	2.300	2.004	2.250	81.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730