AMEX, DAMD End of Day and Historical Stock Data [Defiance Daily Target 2X Short Amd ETF]

27 Aug 26 09:06

LAST: 1.550	CHANGE: 0.03	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 330.4K
LAST: 1.550	CHG(%): 1.90	PREV: 1.580	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1.570	1.570	1.520	1.550	330.4K
26 Aug 26	1.620	1.620	1.510	1.580	21.18M
25 Aug 26	1.630	1.660	1.580	1.600	38.53M
24 Aug 26	1.690	1.800	1.690	1.760	24.58M
21 Aug 26	1.630	1.730	1.620	1.640	21.16M
20 Aug 26	1.700	1.740	1.630	1.670	27.01M
19 Aug 26	1.560	1.720	1.560	1.690	33.3M
18 Aug 26	1.550	1.640	1.530	1.580	24.87M
17 Aug 26	1.410	1.465	1.390	1.460	21.55M
14 Aug 26	1.580	1.620	1.405	1.410	45.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550