EODData

AMEX, DANA: Dana Limited Volatility ETF

04 Nov 26 10:12
LAST:

24.99

CHANGE:
 0.02
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.08
PREV:
25.05
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2624.9925.0324.9925.032.8K
03 Nov 2624.9725.0524.9725.058.0K
02 Nov 2625.0225.0224.9725.028.5K
30 Oct 2625.0225.0225.0025.022.0K
29 Oct 2624.9824.9824.9824.98100
28 Oct 2624.9424.9424.9424.94100
27 Oct 2624.9724.9724.9724.97100
26 Oct 2625.0325.0325.0325.03100
23 Oct 2625.0425.0525.0025.04700
22 Oct 2625.0525.0825.0525.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.020.1%
MA10:25.010.1%
MA20:25.010.1%
MA50:24.990.0%
MA100:25.030.2%
MA200:25.130.6%
STO9:77.27
STO14:60.71
RSI14:53.93
WPR14:-39.29
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:25.050.2%
Week Low:24.940.2%
Month High:25.080.4%
Month Low:24.860.6%
Volatility:2.14