EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

16 Jul 26 16:10
LAST:

44.04

CHANGE:
 0.11		OPEN:
44.15		HIGH:
44.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
44.04		LOW:
44.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2644.1544.1544.1544.15100
15 Jul 2644.1344.1944.0444.19400
14 Jul 2644.7444.7444.7444.74100
13 Jul 2644.8244.8244.8244.82100
10 Jul 2644.1944.1944.1944.19100
09 Jul 2644.2844.6544.2844.65200
08 Jul 2643.9344.2143.9344.21400
07 Jul 2645.4545.8444.9644.962.6K
06 Jul 2644.7544.7544.7544.75100
02 Jul 2644.0744.0743.8843.882.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:44.521.1%
MA10:44.390.8%
MA20:42.493.6%
MA50:41.705.6%
MA100:38.6713.9%
MA200:41.695.6%
STO9:15.80 
STO14:76.80
RSI14:73.88 
WPR14:-12.27 
MTM14:5.45
ROC14:0.14 
ATR:0.87 
Week High:44.821.8%
Week Low:43.930.3%
Month High:45.844.1%
Month Low:37.185.6%
Year High:49.1411.6%
Year Low:31.8838.2%
Volatility:32.48