EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

26 Jun 26 11:16
LAST:

40.07

CHANGE:
 2.20		OPEN:
39.56		HIGH:
40.07		ASK:
0.00		VOLUME:
340
CHG(%):
5.69		PREV:
38.75		LOW:
39.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2639.5640.9539.5640.95400
25 Jun 2638.9138.9138.7538.75200
24 Jun 2639.6539.8339.4839.48300
23 Jun 2639.7740.1039.7739.805.6K
22 Jun 2640.3940.3939.6539.65300
18 Jun 2640.1540.4737.1840.4730.4K
17 Jun 2641.8441.9440.8040.811.4K
16 Jun 2641.8242.0641.8242.06600
15 Jun 2642.4742.4742.2442.24600
12 Jun 2642.1542.1541.6741.701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:39.720.9%
MA10:40.591.3%
MA20:42.185.3%
MA50:39.840.6%
MA100:37.855.9%
MA200:41.934.6%
STO9:59.15
STO14:56.46
RSI14:39.48 
WPR14:-43.54
MTM14:-1.70
ROC14:-0.04 
ATR:1.00 
Week High:40.952.2%
Week Low:38.753.4%
Month High:47.6318.9%
Month Low:37.184.6%
Year High:49.1422.6%
Year Low:31.8825.7%
Volatility:16.23