EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

22 Jan 26 09:52
LAST:

42.06

CHANGE:
 0.77		OPEN:
42.08		HIGH:
42.33		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.85		PREV:
41.79		LOW:
42.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2642.0842.3342.0642.061.0K
21 Jan 2642.0142.0141.5441.791.3K
20 Jan 2641.7641.7641.7641.76100
16 Jan 2642.6542.6542.6542.65300
15 Jan 2643.3243.4243.3243.42300
14 Jan 2643.9343.9343.9343.93100
13 Jan 2644.6044.6644.5544.662.4K
12 Jan 2645.1445.1845.1445.184.4K
09 Jan 2645.3545.3545.3345.33400
08 Jan 2645.5445.5445.5445.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:42.440.9%
MA10:43.683.9%
MA20:44.746.4%
MA50:45.067.1%
MA100:46.3910.3%
MA200:45.267.6%
STO9:22.41
STO14:17.74 
RSI14:32.07 
WPR14:-82.26 
MTM14:-2.00
ROC14:-0.04 
ATR:0.65 
Week High:43.423.2%
Week Low:41.541.3%
Month High:46.6510.9%
Month Low:41.547.6%
Year High:49.1416.8%
Year Low:33.0327.3%
Volatility:3.67