EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

20 Nov 25 12:08
LAST:

43.47

CHANGE:
 0.44		OPEN:
44.82		HIGH:
44.94		ASK:
0.00		VOLUME:
5.4K
CHG(%):
1.00		PREV:
43.91		LOW:
43.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2544.8244.9443.4143.475.4K
19 Nov 2544.0044.0043.8843.88800
18 Nov 2543.0144.5143.0144.51900
17 Nov 2545.7445.7444.4344.732.3K
14 Nov 2545.1246.1145.1246.051.9K
13 Nov 2546.8546.8546.1446.141.0K
12 Nov 2547.6647.7547.0547.15600
11 Nov 2547.8147.8147.8147.81200
10 Nov 2547.6748.2547.5448.0922.3K
07 Nov 2545.7346.7645.6846.76900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.99 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:44.552.5%
MA10:45.875.5%
MA20:46.837.7%
MA50:47.559.4%
MA100:46.727.5%
MA200:44.692.8%
RSI14:21.95 
WPR14:-100.00 
MTM14:-4.96
ROC14:-0.10 
ATR:1.06 
Week High:46.857.8%
Week Low:43.011.1%
Month High:49.0612.9%
Month Low:43.012.8%
Year High:49.1413.0%
Year Low:33.0331.6%
Volatility:8.30