EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

01 May 26 16:10
LAST:

35.88

CHANGE:
 1.16		OPEN:
37.04		HIGH:
37.04		ASK:
0.00		VOLUME:
0
CHG(%):
3.22		PREV:
35.88		LOW:
37.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2637.0437.0437.0437.04100
30 Apr 2635.4135.4135.4135.41100
29 Apr 2635.8835.8835.8835.88100
28 Apr 2635.9035.9435.9035.94200
27 Apr 2635.9235.9235.9235.92100
24 Apr 2635.8835.9535.8835.95300
23 Apr 2635.9235.9235.6035.601.3K
22 Apr 2637.4337.4337.2737.295.9K
21 Apr 2637.7737.7736.6936.692.0K
20 Apr 2636.0436.7936.0436.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:35.860.1%
MA10:36.220.9%
MA20:35.092.3%
MA50:35.680.6%
MA100:39.359.7%
MA200:42.9219.6%
STO9:13.08 
STO14:67.71
RSI14:67.20 
WPR14:-26.22
MTM14:3.95
ROC14:0.12 
ATR:0.77 
Week High:37.434.3%
Week Low:35.600.8%
Month High:37.775.3%
Month Low:31.8819.6%
Year High:49.1436.9%
Year Low:31.8812.6%
Volatility:30.33