EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

02 Oct 26 10:09
LAST:

52.52

CHANGE:
 0.81		OPEN:
52.20		HIGH:
52.54		ASK:
0.00		VOLUME:
481
CHG(%):
1.59		PREV:
50.95		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2652.2052.5451.7651.76800
01 Oct 2651.8751.8751.8750.950
30 Sep 2650.9550.9750.9550.97400
29 Sep 2650.1550.3450.1550.34500
28 Sep 2649.6450.3049.6450.30300
25 Sep 2651.1051.1051.1051.10100
24 Sep 2651.5451.5451.5451.54100
23 Sep 2651.5252.2851.5252.011.8K
22 Sep 2651.3951.7351.3951.73200
21 Sep 2649.9150.7749.9150.771.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:50.863.3%
MA10:51.152.7%
MA20:50.025.0%
MA50:48.967.3%
MA100:45.6115.2%
MA200:42.1524.6%
STO9:65.35
STO14:78.26
RSI14:64.23 
WPR14:-8.13 
MTM14:2.80
ROC14:0.06 
ATR:0.80 
Week High:52.540.0%
Week Low:49.645.8%
Month High:52.540.0%
Month Low:47.5524.6%
Year High:52.580.1%
Year Low:31.8864.8%
Volatility:26.50