EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

12 Jan 26 14:25
LAST:

45.18

CHANGE:
 0.07		OPEN:
45.14		HIGH:
45.18		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.15		PREV:
45.33		LOW:
45.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2645.1445.1845.1445.184.4K
09 Jan 2645.3545.3545.3345.33400
08 Jan 2645.5445.5445.5445.54100
07 Jan 2645.7546.3045.7546.30500
06 Jan 2645.5345.8945.3845.892.2K
05 Jan 2644.7045.4544.7045.45300
02 Jan 2645.3045.3144.3244.563.2K
31 Dec 2545.4045.4045.4045.40300
30 Dec 2545.9145.9145.7445.74400
29 Dec 2546.0746.0746.0446.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:45.661.1%
MA10:45.550.8%
MA20:45.731.2%
MA50:45.681.1%
MA100:46.512.9%
MA200:45.060.3%
STO9:39.95
STO14:33.17
RSI14:39.48 
WPR14:-64.26
MTM14:-1.25
ROC14:-0.03 
ATR:0.43 
Week High:46.302.5%
Week Low:44.701.1%
Month High:46.843.7%
Month Low:44.320.3%
Year High:49.148.8%
Year Low:33.0336.8%