EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

14 Sep 26 15:54
LAST:

49.60

CHANGE:
 1.74		OPEN:
49.24		HIGH:
49.60		ASK:
0.00		VOLUME:
522
CHG(%):
3.64		PREV:
47.71		LOW:
49.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2649.2449.6049.2449.45600
11 Sep 2647.7147.7147.7147.71100
10 Sep 2647.5547.6447.5547.57300
09 Sep 2648.4148.4147.9147.911.2K
08 Sep 2649.5749.5748.9148.92300
04 Sep 2650.2150.3550.2150.23500
03 Sep 2651.2851.4351.2751.272.7K
02 Sep 2649.3249.3249.3249.32200
01 Sep 2650.3450.3450.2050.222.9K
31 Aug 2651.7851.8451.7851.84600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:48.312.7%
MA10:49.440.3%
MA20:49.600.0%
MA50:47.095.3%
MA100:43.7213.4%
MA200:41.7818.7%
STO9:48.57
STO14:37.45
RSI14:50.29
WPR14:-56.84
MTM14:0.35
ROC14:0.01 
ATR:1.04 
Week High:49.600.0%
Week Low:47.554.3%
Month High:52.586.0%
Month Low:47.5518.7%
Year High:52.586.0%
Year Low:31.8855.6%