EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

14 Aug 26 13:40
LAST:

49.96

CHANGE:
 0.09		OPEN:
49.83		HIGH:
49.96		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
49.99		LOW:
49.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2649.8349.9649.8349.90600
13 Aug 2648.8750.1548.8749.993.7K
12 Aug 2649.0049.1548.9349.123.5K
11 Aug 2649.9249.9249.5549.55300
10 Aug 2649.5549.8149.5549.812.0K
07 Aug 2647.5248.6847.5248.671.3K
06 Aug 2646.8547.4646.8547.011.2K
05 Aug 2648.5648.7048.2148.303.9K
04 Aug 2647.0048.6847.0048.685.8K
03 Aug 2645.6845.9845.6845.855.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:49.670.6%
MA10:48.692.6%
MA20:45.868.9%
MA50:43.9013.8%
MA100:40.6922.8%
MA200:41.4320.6%
STO9:91.91 
STO14:95.95 
RSI14:82.32 
WPR14:-1.54 
MTM14:6.02
ROC14:0.14 
ATR:1.19 
Week High:50.150.4%
Week Low:47.525.1%
Month High:50.150.4%
Month Low:40.5820.6%
Year High:50.150.4%
Year Low:31.8856.7%
Volatility:13.91