EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

06 Aug 26 11:57
LAST:

47.46

CHANGE:
 0.84		OPEN:
46.85		HIGH:
47.46		ASK:
0.00		VOLUME:
948
CHG(%):
1.75		PREV:
48.30		LOW:
46.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2646.8547.4646.8547.46948
05 Aug 2648.5648.7048.2148.303.9K
04 Aug 2647.0048.6847.0048.685.8K
03 Aug 2645.6845.9845.6845.855.5K
31 Jul 2644.5244.7944.5244.79100
30 Jul 2644.0744.6144.0744.61400
29 Jul 2644.2045.0944.2044.6811.4K
28 Jul 2643.0944.0043.0943.87500
27 Jul 2643.6743.6743.6740.640
24 Jul 2641.6541.6541.6541.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:47.020.9%
MA10:45.055.3%
MA20:44.347.0%
MA50:43.259.7%
MA100:39.8919.0%
MA200:41.4014.6%
STO9:84.67 
STO14:84.67 
RSI14:61.44 
WPR14:-15.15 
MTM14:3.04
ROC14:0.07 
ATR:1.37 
Week High:48.702.6%
Week Low:44.077.7%
Month High:48.702.6%
Month Low:40.5814.6%
Year High:49.143.5%
Year Low:31.8848.9%
Volatility:6.58