EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

25 Sep 26 16:10
LAST:

52.01

CHANGE:
 0.91		OPEN:
51.10		HIGH:
51.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
52.01		LOW:
51.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2651.1051.1051.1051.10100
24 Sep 2651.5451.5451.5451.54100
23 Sep 2651.5252.2851.5252.011.8K
22 Sep 2651.3951.7351.3951.73200
21 Sep 2649.9150.7749.9150.771.2K
18 Sep 2649.1849.1849.1849.18100
17 Sep 2649.8749.8749.8749.87100
16 Sep 2649.0949.1049.0849.10500
15 Sep 2648.9048.9648.9048.96500
14 Sep 2649.2449.6049.2449.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:50.712.6%
MA10:49.644.8%
MA20:49.934.2%
MA50:47.888.6%
MA100:44.7216.3%
MA200:41.9923.9%
STO9:94.07 
STO14:94.24 
RSI14:60.82 
MTM14:0.74
ROC14:0.01 
ATR:0.95 
Week High:52.280.5%
Week Low:49.086.0%
Month High:52.581.1%
Month Low:47.5523.9%
Year High:52.581.1%
Year Low:31.8863.2%
Volatility:3.41