EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

03 Jun 26 14:32
LAST:

44.05

CHANGE:
 2.21		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
940
CHG(%):
4.79		PREV:
46.20		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2644.2044.2043.9943.991.1K
02 Jun 2645.9446.2045.9446.20800
01 Jun 2645.0047.6345.0047.502.6K
29 May 2644.1444.4544.1444.45700
28 May 2642.1242.1241.8841.881.0K
27 May 2641.2541.2540.2040.20900
26 May 2641.2441.2741.2441.27400
22 May 2641.3241.3241.1241.12200
21 May 2640.1240.3740.1240.37700
20 May 2640.0640.5240.0640.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:44.801.7%
MA10:42.753.0%
MA20:40.997.5%
MA50:37.4917.5%
MA100:38.0215.8%
MA200:42.254.2%
STO9:50.94
STO14:57.36
RSI14:68.55 
WPR14:-41.77
MTM14:4.90
ROC14:0.13 
ATR:1.20 
Week High:47.638.1%
Week Low:40.209.6%
Month High:47.638.1%
Month Low:36.894.2%
Year High:49.1411.6%
Year Low:31.8838.2%
Volatility:7.89