EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

27 May 26 12:37
LAST:

40.27

CHANGE:
 1.07		OPEN:
41.25		HIGH:
41.25		ASK:
0.00		VOLUME:
510
CHG(%):
2.59		PREV:
41.27		LOW:
40.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2641.2541.2540.2040.20900
26 May 2641.2441.2741.2441.27400
22 May 2641.3241.3241.1241.12200
21 May 2640.1240.3740.1240.37700
20 May 2640.0640.5240.0640.52500
19 May 2640.5140.6740.5140.51900
18 May 2640.3940.3940.3940.39100
15 May 2639.8139.8139.8039.81300
14 May 2639.1339.1339.0839.081.2K
13 May 2638.2738.4138.2738.411.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:40.701.1%
MA10:40.170.3%
MA20:39.003.3%
MA50:36.6110.0%
MA100:38.065.8%
MA200:42.254.9%
STO9:50.07
STO14:61.71
RSI14:68.96 
WPR14:-37.28
MTM14:1.69
ROC14:0.04 
ATR:0.74 
Week High:41.322.6%
Week Low:40.060.5%
Month High:41.322.6%
Month Low:35.414.9%
Year High:49.1422.0%
Year Low:31.8826.3%
Volatility:19.00