EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

13 Apr 26 15:21
LAST:

33.47

CHANGE:
 1.63		OPEN:
33.00		HIGH:
33.60		ASK:
0.00		VOLUME:
20.7K
CHG(%):
5.11		PREV:
31.93		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2633.0033.6033.0033.5621.5K
10 Apr 2631.8832.0431.8831.93600
09 Apr 2633.1733.2632.7032.9012.6K
08 Apr 2632.1135.2632.1134.2819.6K
07 Apr 2634.5434.5434.5434.54400
06 Apr 2634.7834.7834.6934.69400
02 Apr 2634.6734.6734.6734.67100
01 Apr 2634.2434.2434.2134.21300
31 Mar 2633.6534.1333.6534.13200
30 Mar 2633.3133.3133.3133.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:33.440.1%
MA10:33.821.1%
MA20:34.593.3%
MA50:36.057.7%
MA100:40.3020.4%
MA200:43.5430.1%
STO9:49.04
STO14:49.04
RSI14:36.80 
WPR14:-40.93
MTM14:-0.88
ROC14:-0.03 
ATR:0.90 
Week High:35.265.3%
Week Low:31.885.0%
Month High:36.619.4%
Month Low:31.8830.1%
Year High:49.1446.8%
Year Low:31.885.0%