EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBA: DB Agriculture Fund Invesco

18 Sep 26 13:28
LAST:

28.14

CHANGE:
 0.29		OPEN:
28.32		HIGH:
28.39		ASK:
20.20		VOLUME:
662.2K
CHG(%):
1.00		PREV:
28.42		LOW:
28.13		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2628.3228.3928.1328.14662.2K
17 Sep 2628.6628.7228.4228.422.04M
16 Sep 2628.9128.9828.7128.821.16M
15 Sep 2628.8528.9728.8328.882.59M
14 Sep 2628.9529.0628.8728.961.42M
11 Sep 2629.2029.2028.8328.931.33M
10 Sep 2629.1029.3228.9929.321.35M
09 Sep 2629.2129.2128.9729.001.54M
08 Sep 2628.9129.1328.8929.13955.5K
04 Sep 2629.0429.0828.8528.85989.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Book:1.08 
EPS Ratio:2.37 
Shares:27.6M 
Market Cap:776.53M 

TECHNICAL INDICATORS

MA5:28.641.8%
MA10:28.852.5%
MA20:28.862.6%
MA50:28.240.4%
MA100:27.791.2%
MA200:27.044.0%
RSI14:31.96 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.04 
ATR:0.31 
Week High:29.203.8%
Week Low:28.130.0%
Month High:29.524.9%
Month Low:27.974.0%
Year High:29.524.9%
Year Low:25.4010.8%