EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

20 Mar 26 17:21
LAST:

28.94

CHANGE:
 0.10		OPEN:
28.92		HIGH:
29.14		ASK:
15.00		VOLUME:
1.96M
CHG(%):
0.35		PREV:
28.84		LOW:
28.74		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2628.9229.1428.7428.941.96M
19 Mar 2629.4329.4428.5428.84979.0K
18 Mar 2628.9729.3028.8929.27834.5K
17 Mar 2628.6928.7728.5428.76449.8K
16 Mar 2628.6228.7028.2028.311.23M
13 Mar 2628.5228.7928.2228.711.14M
12 Mar 2628.7228.9328.4928.861.77M
11 Mar 2627.6728.1527.3528.131.23M
10 Mar 2627.5727.6426.6027.602.5M
09 Mar 2628.3828.6126.6927.145.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Book:1.38 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:3.224B 

TECHNICAL INDICATORS

MA5:28.820.4%
MA10:28.461.7%
MA20:27.037.1%
MA50:25.1715.0%
MA100:24.0020.6%
MA200:23.1425.1%
STO9:72.83
STO14:85.84 
RSI14:76.84 
WPR14:-9.69 
MTM14:3.03
ROC14:0.12 
ATR:0.77 
Week High:29.441.7%
Week Low:28.202.6%
Month High:29.441.7%
Month Low:24.4125.1%
Year High:29.441.7%
Year Low:19.8445.8%
Volatility:4.13