EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

02 Apr 26 15:59
LAST:

29.34

CHANGE:
 0.65		OPEN:
29.50		HIGH:
29.58		ASK:
15.00		VOLUME:
1.57M
CHG(%):
2.27		PREV:
28.68		LOW:
29.03		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.4729.4829.0329.331.77M
01 Apr 2628.7228.8028.5128.687.87M
31 Mar 2629.2829.3828.8328.956.39M
30 Mar 2629.3929.4429.1429.261.07M
27 Mar 2628.8529.2228.8029.10595.3K
26 Mar 2628.4428.6628.4028.44569.8K
25 Mar 2627.7828.2427.7828.17910.0K
24 Mar 2628.1828.4028.0628.241.49M
23 Mar 2628.1128.1327.4127.752.13M
20 Mar 2628.9229.1428.7428.941.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Book:1.38 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:3.268B 

TECHNICAL INDICATORS

MA5:29.060.9%
MA10:28.692.3%
MA20:28.502.9%
MA50:26.1412.3%
MA100:24.5319.6%
MA200:23.4325.2%
STO9:91.33 
STO14:91.33 
RSI14:55.20
MTM14:1.02
ROC14:0.04 
ATR:0.62 
Week High:29.480.5%
Week Low:28.403.3%
Month High:29.480.5%
Month Low:25.5125.2%
Year High:29.480.5%
Year Low:19.8447.9%