EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

10 Aug 26 13:12
LAST:

29.88

CHANGE:
 0.95		OPEN:
28.92		HIGH:
29.88		ASK:
15.00		VOLUME:
408.8K
CHG(%):
3.28		PREV:
28.93		LOW:
28.92		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.9229.8828.9229.88408.8K
07 Aug 2628.8729.1528.8728.911.11M
06 Aug 2628.6528.9328.6128.86788.9K
05 Aug 2628.4928.5628.3228.48632.1K
04 Aug 2628.4328.4828.2028.311.68M
03 Aug 2629.3529.3528.6028.881.39M
31 Jul 2629.5429.5629.2929.451.29M
30 Jul 2629.3029.4029.2429.32641.0K
29 Jul 2629.2529.5029.2229.421.14M
28 Jul 2628.8828.9228.4628.60533.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Price to Book:1.21 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:3.328B 

TECHNICAL INDICATORS

MA5:28.883.4%
MA10:29.013.0%
MA20:29.152.5%
MA50:28.504.8%
MA100:29.132.6%
MA200:26.4712.9%
STO9:99.35 
STO14:67.71
RSI14:52.19
WPR14:-23.50
MTM14:-0.02
ROC14:0.00 
ATR:0.57 
Week High:29.850.1%
Week Low:28.205.9%
Month High:30.572.3%
Month Low:27.4212.9%
Year High:31.796.4%
Year Low:21.5938.4%
Volatility:6.51