EODData

AMEX, DBC:

03 Sep 2025
LAST:

22.37

CHANGE:
 0.20
OPEN:
22.50
HIGH:
22.52
ASK:
15.00
VOLUME:
820K
CHG(%):
0.89
PREV:
22.57
LOW:
22.34
BID:
14.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2522.5022.5222.3422.37820K
02 Sep 2522.4122.5922.3422.57630K
29 Aug 2522.2322.2322.1522.21447.5K
28 Aug 2522.0622.2521.9922.18146.9K
27 Aug 2522.0022.1021.9822.04565.6K
26 Aug 2522.0522.1221.9922.02236.2K
25 Aug 2522.1322.2622.1122.19162.3K
22 Aug 2521.9722.1221.9722.08252.1K
21 Aug 2521.8622.0221.8321.99545.9K
20 Aug 2521.7721.8721.7521.86444.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.27
MA10:22.15
MA20:21.97
MA50:22.13
MA100:21.80
MA200:21.91
STO9:63.33
STO14:77.32
RSI14:66.85
WPR14:-21.05
MTM14:0.53
ROC14:0.02
ATR:0.20
Week High:22.59
Week Low:21.98
Month High:22.59
Month Low:21.59
Year High:23.60
Year Low:19.84