EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

21 Sep 26 04:00
LAST:

32.83

CHANGE:
 0.10		OPEN:
32.83		HIGH:
32.83		ASK:
15.00		VOLUME:
107
CHG(%):
0.30		PREV:
32.93		LOW:
32.83		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2632.8332.8332.8332.83107
18 Sep 2633.2133.2132.8532.93985.2K
17 Sep 2632.9533.2232.9533.05556.7K
16 Sep 2633.6533.6533.0933.16994.8K
15 Sep 2633.3633.7833.3633.68827.1K
14 Sep 2633.4933.6033.0233.151.31M
11 Sep 2633.1133.2332.9933.16576.9K
10 Sep 2633.1933.6333.0633.621.02M
09 Sep 2632.8132.8832.6832.85578.7K
08 Sep 2632.2732.4232.1432.40700.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Price to Book:1.21 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:3.657B 

TECHNICAL INDICATORS

MA5:33.130.9%
MA10:33.080.8%
MA20:32.172.1%
MA50:30.587.4%
MA100:29.899.8%
MA200:27.7418.3%
STO14:49.47
RSI14:67.83 
WPR14:-47.75
MTM14:0.90
ROC14:0.03 
ATR:0.48 
Week High:33.782.9%
Week Low:32.830.0%
Month High:33.782.9%
Month Low:30.2718.3%
Year High:33.782.9%
Year Low:21.9849.4%