EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBC: DB Commodity Index Fund Invesco

05 Jun 26 15:59
LAST:

29.24

CHANGE:
 0.65		OPEN:
29.61		HIGH:
29.62		ASK:
15.00		VOLUME:
1.02M
CHG(%):
2.18		PREV:
29.88		LOW:
29.20		BID:
14.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2629.6129.6229.2029.231.13M
04 Jun 2629.9629.9729.7529.88781.5K
03 Jun 2630.3030.3730.1730.29507.4K
02 Jun 2630.0030.1529.9530.12715.8K
01 Jun 2630.0430.3129.8429.991.64M
29 May 2629.5329.5929.2929.481.04M
28 May 2629.6829.7329.2729.72918.8K
27 May 2629.4229.6829.4029.49936.8K
26 May 2630.1330.3129.9930.031.49M
22 May 2630.6030.7830.3230.54863.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.09 
Price to Book:1.31 
EPS Ratio:4.14 
Shares:111.4M 
Market Cap:3.257B 

TECHNICAL INDICATORS

MA5:29.902.3%
MA10:29.882.2%
MA20:30.514.3%
MA50:29.922.3%
MA100:27.705.6%
MA200:25.1616.2%
RSI14:29.92 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.07 
ATR:0.55 
Week High:30.373.9%
Week Low:29.200.2%
Month High:31.798.7%
Month Low:29.2016.2%
Year High:31.798.7%
Year Low:21.4736.2%
Volatility:12.64