EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBEZ: Xt MSCI Eurozone Hedged Equity ETF

28 Apr 26 17:05
LAST:

57.46

CHANGE:
 0.32		OPEN:
57.42		HIGH:
57.46		ASK:
27.28		VOLUME:
293
CHG(%):
0.55		PREV:
57.77		LOW:
57.42		BID:
26.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2657.4257.4657.4257.46293
27 Apr 2657.7757.7757.7757.77300
24 Apr 2657.8558.0857.8558.054.5K
23 Apr 2658.0458.1457.5457.693.3K
22 Apr 2658.1258.2558.0358.178.6K
21 Apr 2658.9358.9358.0658.063.6K
20 Apr 2659.0959.0958.8159.011.3K
17 Apr 2659.5259.5259.2459.34800
16 Apr 2658.4058.4058.2358.241.3K
15 Apr 2658.5358.6058.3258.464.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:57.830.6%
MA10:58.231.3%
MA20:57.590.2%
MA50:56.831.1%
MA100:56.581.6%
MA200:54.764.9%
RSI14:45.84
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.01 
ATR:0.52 
Week High:58.932.6%
Week Low:57.420.1%
Month High:59.523.6%
Month Low:53.554.9%
Year High:59.623.8%
Year Low:48.2719.0%
Volatility:18.72