EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBEZ: Xt MSCI Eurozone Hedged Equity ETF

05 Nov 26 17:05
LAST:

61.42

CHANGE:
 1.14		OPEN:
61.52		HIGH:
61.52		ASK:
27.28		VOLUME:
475
CHG(%):
1.82		PREV:
62.56		LOW:
61.42		BID:
26.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2661.5261.5261.4261.42400
04 Nov 2662.5962.5962.5562.56600
03 Nov 2661.3761.3761.0261.021.1K
02 Nov 2661.1161.2761.1061.101.9K
30 Oct 2660.7860.8760.7860.87200
29 Oct 2661.8261.8261.5961.734.9K
28 Oct 2661.1461.2761.1461.27500
27 Oct 2660.7161.2160.7161.173.9K
26 Oct 2660.5360.5360.4260.42200
23 Oct 2659.8360.0659.8360.061.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:61.400.0%
MA10:61.160.4%
MA20:61.030.6%
MA50:61.780.6%
MA100:62.241.3%
MA200:60.042.3%
STO9:46.20
STO14:53.98
RSI14:53.21
WPR14:-45.40
MTM14:1.01
ROC14:0.02 
ATR:0.66 
Week High:62.591.9%
Week Low:60.781.1%
Month High:62.591.9%
Month Low:59.832.3%
Year High:64.775.4%
Year Low:52.7116.5%