AMEX, DBMF End of Day and Historical Stock Data [IM Dbi Managed Futures Strategy ETF]

02 Feb 26 15:59

LAST: 29.08	CHANGE: 0.11	OPEN: 28.98	HIGH: 29.20	ASK: 0.00	VOLUME: 1.31M
LAST: 29.08	CHG(%): 0.38	PREV: 29.19	LOW: 28.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	28.98	29.20	28.91	29.08	1.31M
30 Jan 26	29.80	29.88	28.93	29.19	1.98M
29 Jan 26	30.49	30.51	29.48	30.19	1.05M
28 Jan 26	29.93	30.13	29.81	30.07	933.5K
27 Jan 26	29.57	29.90	29.54	29.87	2.22M
26 Jan 26	29.25	29.41	29.24	29.30	928.3K
23 Jan 26	29.43	29.54	29.27	29.36	802.8K
22 Jan 26	29.37	29.55	29.33	29.49	808.0K
21 Jan 26	28.97	29.22	28.85	29.19	733.5K
20 Jan 26	28.71	28.88	28.69	28.76	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.08