EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBMF: IM Dbi Managed Futures Strategy ETF

03 Aug 26 10:07
LAST:

30.49

CHANGE:
 0.44		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
418.7K
CHG(%):
1.41		PREV:
30.92		LOW:
30.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2631.0031.0030.3830.49418.7K
31 Jul 2631.0431.0430.8530.924.32M
30 Jul 2631.0031.0530.5830.842.27M
29 Jul 2631.1731.2231.0031.031.54M
28 Jul 2631.0631.1130.9631.041.38M
27 Jul 2631.3931.3931.1731.251.14M
24 Jul 2631.4531.4631.3431.413.77M
23 Jul 2631.4731.5431.4231.491.19M
22 Jul 2631.3531.4431.3031.391.12M
21 Jul 2631.1431.3431.1431.321.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:30.851.2%
MA10:31.112.1%
MA20:30.991.7%
MA50:30.891.3%
MA100:30.710.7%
MA200:29.961.8%
RSI14:34.91 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.26 
Week High:31.393.0%
Week Low:30.380.3%
Month High:31.543.5%
Month Low:30.381.8%
Year High:31.663.9%
Year Low:25.5019.5%
Volatility:6.43