EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

18 Sep 26 09:14
LAST:

25.16

CHANGE:
 0.16		OPEN:
25.16		HIGH:
25.16		ASK:
8.80		VOLUME:
100
CHG(%):
0.61		PREV:
25.31		LOW:
25.16		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.1625.1625.1625.16100
17 Sep 2625.0925.5425.0625.30369.0K
16 Sep 2625.9425.9725.2025.47583.8K
15 Sep 2625.8226.6225.8226.35520.9K
14 Sep 2626.0226.1225.2525.54778.4K
11 Sep 2624.8425.2824.8425.22727.1K
10 Sep 2625.2125.9024.8725.89628.9K
09 Sep 2624.3024.4724.1024.46301.4K
08 Sep 2623.7823.8323.3123.79504.2K
04 Sep 2622.8223.2522.5023.11383.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Forward P/E:1,734.00 
Price to Book:1.42 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:719.43M 

TECHNICAL INDICATORS

MA5:25.581.7%
MA10:24.821.3%
MA20:23.357.7%
MA50:21.7115.9%
MA100:21.2518.4%
MA200:18.4236.5%
STO9:62.39
STO14:74.81
RSI14:76.01 
WPR14:-21.13
MTM14:3.92
ROC14:0.18 
ATR:0.80 
Week High:26.625.8%
Week Low:24.841.3%
Month High:26.625.8%
Month Low:20.7936.5%
Year High:26.625.8%
Year Low:11.89111.7%
Volatility:1.49