AMEX, DBO End of Day and Historical Stock Data [DB Oil Fund Invesco]

04 Sep 2025

LAST: 13.47	CHANGE: 0.15	OPEN: 13.47	HIGH: 13.56	ASK: 8.80	VOLUME: 474.9K
LAST: 13.47	CHG(%): 1.10	PREV: 13.62	LOW: 13.44	BID: 8.20

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13.47	13.56	13.44	13.47	474.9K
03 Sep 25	13.75	13.80	13.59	13.62	297.8K
02 Sep 25	13.83	13.99	13.77	13.95	357K
29 Aug 25	13.71	13.75	13.60	13.62	168.8K
28 Aug 25	13.63	13.75	13.49	13.68	140.3K
27 Aug 25	13.50	13.65	13.50	13.58	110.4K
26 Aug 25	13.57	13.66	13.45	13.46	211.8K
25 Aug 25	13.68	13.86	13.68	13.80	142.1K
22 Aug 25	13.53	13.61	13.52	13.59	190K
21 Aug 25	13.36	13.56	13.34	13.50	117.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.47