EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

03 Feb 26 15:59
LAST:

13.67

CHANGE:
 0.40		OPEN:
13.06		HIGH:
13.70		ASK:
8.80		VOLUME:
1.15M
CHG(%):
3.01		PREV:
13.28		LOW:
13.06		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2613.0613.7013.0613.671.15M
02 Feb 2613.3313.3413.1513.281.17M
30 Jan 2614.0114.0913.6914.031.12M
29 Jan 2614.1314.1813.7913.951.41M
28 Jan 2613.4713.5413.3413.52462.0K
27 Jan 2613.0413.3513.0013.34361.0K
26 Jan 2612.9913.0312.8812.98371.4K
23 Jan 2613.0213.0812.9613.03463.0K
22 Jan 2612.8912.8912.5912.66355.0K
21 Jan 2612.8712.9712.8112.95562.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Forward P/E:1,209.00 
Price to Book:0.90 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:390.96M 

TECHNICAL INDICATORS

MA5:13.690.2%
MA10:13.342.5%
MA20:12.945.7%
MA50:12.727.4%
MA100:12.955.6%
MA200:13.134.1%
STO9:67.11
STO14:69.33
RSI14:59.68
WPR14:-23.65
MTM14:0.89
ROC14:0.07 
ATR:0.40 
Week High:14.183.7%
Week Low:13.005.2%
Month High:14.183.7%
Month Low:11.894.1%
Year High:14.949.3%
Year Low:11.5917.9%
Volatility:7.29