EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

19 May 26 14:23
LAST:

23.64

CHANGE:
 0.33		OPEN:
23.32		HIGH:
23.93		ASK:
8.80		VOLUME:
302.3K
CHG(%):
1.42		PREV:
23.31		LOW:
23.32		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2623.3223.9323.3223.64302.3K
18 May 2622.9923.9822.8823.311.24M
15 May 2622.8423.1722.8023.13692.5K
14 May 2622.1622.4622.1222.44333.1K
13 May 2622.6622.7822.2922.37548.0K
12 May 2622.8222.9522.6622.86464.9K
11 May 2621.7722.4021.7122.17805.0K
08 May 2621.0521.5321.0221.33829.3K
07 May 2620.6221.5420.4421.361.87M
06 May 2621.4121.5321.0821.23974.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:1,942.00 
Price to Book:1.59 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:676.1M 

TECHNICAL INDICATORS

MA5:22.982.9%
MA10:22.385.6%
MA20:22.077.1%
MA50:20.8413.4%
MA100:17.2437.2%
MA200:15.1955.6%
STO9:87.17 
STO14:87.64 
RSI14:58.69
MTM14:1.27
ROC14:0.06 
ATR:0.82 
Week High:23.981.4%
Week Low:22.126.9%
Month High:23.981.4%
Month Low:19.5755.6%
Year High:23.981.4%
Year Low:11.8998.9%