EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

20 Feb 26 16:38
LAST:

14.23

CHANGE:
 0.07		OPEN:
14.19		HIGH:
14.31		ASK:
8.80		VOLUME:
1.19M
CHG(%):
0.49		PREV:
14.30		LOW:
14.13		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2614.1914.3114.1314.231.19M
19 Feb 2614.1914.3414.0714.301.02M
18 Feb 2613.7314.0513.7314.02627.3K
17 Feb 2613.4313.4813.2713.36344.3K
13 Feb 2613.4013.5213.3413.44365.4K
12 Feb 2613.7613.7613.3513.45634.8K
11 Feb 2614.0414.0713.8113.89570.9K
10 Feb 2613.8013.8213.6513.75376.2K
09 Feb 2613.5513.8713.5513.77175.1K
06 Feb 2613.4313.7613.4313.56520.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Forward P/E:1,209.00 
Price to Book:0.90 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:406.98M 

TECHNICAL INDICATORS

MA5:13.872.6%
MA10:13.783.3%
MA20:13.644.3%
MA50:12.9410.0%
MA100:12.969.8%
MA200:13.217.7%
STO9:89.23 
STO14:90.05 
RSI14:52.98
WPR14:-6.86 
MTM14:0.95
ROC14:0.07 
ATR:0.39 
Week High:14.340.7%
Week Low:13.277.2%
Month High:14.340.7%
Month Low:12.597.7%
Year High:14.945.0%
Year Low:11.5922.8%
Volatility:21.10