EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBO: DB Oil Fund Invesco

13 Mar 26 15:59
LAST:

20.56

CHANGE:
 0.01		OPEN:
20.50		HIGH:
20.78		ASK:
8.80		VOLUME:
1.75M
CHG(%):
0.05		PREV:
20.56		LOW:
20.00		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2620.1620.6820.0320.552.12M
12 Mar 2619.9720.6419.7620.563.85M
11 Mar 2618.5319.3518.2119.342.41M
10 Mar 2618.4418.6517.2318.539.49M
09 Mar 2619.4019.8817.3617.9710.03M
06 Mar 2617.9918.4017.8518.263.17M
05 Mar 2616.6217.2116.5316.872.5M
04 Mar 2615.9416.2915.8516.293.66M
03 Mar 2616.6416.6815.4415.932.85M
02 Mar 2615.4615.6315.0815.422.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Forward P/E:1,209.00 
Price to Book:0.90 
EPS Ratio:5.04 
Shares:28.6M 
Market Cap:588.02M 

TECHNICAL INDICATORS

MA5:19.396.0%
MA10:17.9714.4%
MA20:16.0128.5%
MA50:14.2344.5%
MA100:13.5252.1%
MA200:13.5152.2%
STO9:97.37 
STO14:98.11 
RSI14:93.14 
WPR14:-0.15 
MTM14:6.32
ROC14:0.44 
ATR:0.99 
Week High:20.680.6%
Week Low:17.2319.3%
Month High:20.680.6%
Month Low:13.2752.2%
Year High:20.680.6%
Year Low:11.5977.4%
Volatility:5.34