EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBP: DB Precious Metals Fund Invesco

05 Dec 25 12:35
LAST:

99.02

CHANGE:
 0.46		OPEN:
99.43		HIGH:
99.93		ASK:
40.00		VOLUME:
2.3K
CHG(%):
0.47		PREV:
98.56		LOW:
98.93		BID:
35.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2599.4399.9398.9399.022.3K
04 Dec 2598.0898.6098.0898.565.2K
03 Dec 2599.4099.4998.6698.986.7K
02 Dec 2599.2999.2997.8598.9812.1K
01 Dec 2599.59101.0498.7799.3040.1K
28 Nov 2597.4198.5097.4198.505.6K
26 Nov 2595.9696.3495.9696.304.7K
25 Nov 2595.2195.5294.5195.1110.6K
24 Nov 2593.5095.2493.5095.101.9K
21 Nov 2593.3794.0293.1793.244.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Book:1.93 
EPS Ratio:9.20 
Shares:3.2M 
Market Cap:316.86M 

TECHNICAL INDICATORS

MA5:98.970.1%
MA10:97.311.8%
MA20:95.863.3%
MA50:93.835.5%
MA100:86.6214.3%
MA200:79.6824.3%
STO9:66.00
STO14:74.48
RSI14:73.92 
WPR14:-4.52 
MTM14:5.89
ROC14:0.06 
ATR:1.42 
Week High:101.042.0%
Week Low:97.411.7%
Month High:101.042.0%
Month Low:91.1824.3%
Year High:101.042.0%
Year Low:60.0964.8%
Volatility:2.33