AMEX, DC.WS End of Day and Historical Stock Data []

16 Jan 26 15:27

LAST: 4.154	CHANGE: 0.03	OPEN: 4.110	HIGH: 4.210	ASK: 0.000	VOLUME: 2.4K
LAST: 4.154	CHG(%): 0.81	PREV: 4.121	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.110	4.210	4.090	4.154	2.4K
15 Jan 26	4.150	4.150	4.100	4.121	10.3K
14 Jan 26	4.360	4.360	4.000	4.150	9.8K
13 Jan 26	4.300	4.310	4.070	4.080	12.8K
12 Jan 26	3.720	4.300	3.720	4.300	41.6K
09 Jan 26	3.440	3.720	3.310	3.690	20.3K
08 Jan 26	3.530	3.740	3.530	3.690	50.2K
07 Jan 26	3.350	3.650	3.300	3.620	14.9K
06 Jan 26	3.400	3.490	3.350	3.490	12.7K
05 Jan 26	3.400	3.670	3.320	3.360	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.154