EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DC: Dakota Gold Corp

23 Jan 26 15:59
LAST:

6.860

CHANGE:
 0.13		OPEN:
7.020		HIGH:
7.250		ASK:
0.000		VOLUME:
1.36M
CHG(%):
1.86		PREV:
7.000		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.0207.0306.7306.8701.8M
22 Jan 266.3207.1106.3207.0002.82M
21 Jan 266.5006.5406.2106.2902.81M
20 Jan 266.4206.5006.3006.3602.34M
16 Jan 266.2706.3306.1006.2501.65M
15 Jan 266.1306.2706.0006.2501.14M
14 Jan 266.4706.5006.1006.1601.28M
13 Jan 266.3606.4806.0706.2401.94M
12 Jan 265.8406.3855.7706.3101.84M
09 Jan 265.8505.8705.6955.750784.2K

PROFILE

Name:Dakota Gold Corp
About:Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. It holds 100% interests in various mineral projects, including Blind Gold, City Creek, Cambrian Unconformity, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch properties consisting of 2,086 unpatented claims and a combination of surface leases and/or ownership covering a total of approximately 49,260 acres located in the Black Hills of South Dakota, as well as the Barrick Option property and the Richmond Hill Project. The company was incorporated in 2017 and is based in Lead, South Dakota.
Sector:Basic Materials
Industry:Gold
Address:106 Glendale Drive, Lead, SD, United States, 57754
Website:https://www.dakotagoldcorp.com
CIK:0001852353
ISIN:US46655E1001
FIGI:BBG0120W17D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.84 
Forward P/E:-31.83 
PEG Ratio:0.93 
Price to Book:5.42 
Return on Assets:-0.16 
Return on Equity:-0.26 
EPS Ratio:-0.25 
Shares:113.26M 
Market Cap:776.98M 

TECHNICAL INDICATORS

MA5:6.554.7%
MA10:6.358.1%
MA20:6.0613.2%
MA50:5.3927.2%
MA100:4.9638.3%
MA200:4.2561.3%
STO9:74.74
STO14:85.45 
RSI14:80.62 
WPR14:-8.44 
MTM14:1.41
ROC14:0.26 
ATR:0.35 
Week High:7.113.6%
Week Low:6.1012.5%
Month High:7.113.6%
Month Low:5.3261.3%
Year High:7.113.6%
Year Low:2.21210.4%
Volatility:7.18