EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDC: Ddc Enterprise Limited Cl A

29 Oct 26 04:33
LAST:

0.1301

CHANGE:
 0.01		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
37.6K
CHG(%):
9.97		PREV:
0.1445		LOW:
0.1301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.13800.13800.13010.130137.6K
28 Oct 260.13950.14750.13700.14452.2M
27 Oct 260.13310.14950.12970.14902.68M
26 Oct 260.13000.13700.11820.13703.28M
23 Oct 260.13780.13840.13010.13303.43M
22 Oct 260.13340.14220.13190.13803.06M
21 Oct 260.14370.15500.14120.14496.99M
20 Oct 260.13440.15500.13440.14696.66M
19 Oct 260.15660.16000.12470.14295.74M
16 Oct 260.17270.17500.14550.15102.62M

PROFILE

Name:Ddc Enterprise Limited Cl A
About:DDC Enterprise Limited, together with its subsidiaries, provides ready-to-cook, ready-to-heat, and ready-to-eat plant-based meal products under the DayDayCook brand in Mainland China, Hong Kong, and the United States. It also offers advertising services, including the production and online publishing of promotional videos, advertising placements on the company's website channels, and offline promotions; third-party branded food products; cooking classes; and content streaming and product marketplace services. The company sells its products through third-party e-commerce platforms, distributors, and offline retail chains and supermarkets. DDC Enterprise Limited was incorporated in 2012 and is based in New York, New York.
Industry:Packaged Foods
Address:368 9th Ave., New York, NY, United States, 10001
Website:https://ir.daydaycook.com
CIK:0001808110
FIGI:BBG01HMNCGD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:-6.34 
PEG Ratio:-6.34 
Price to Sales:0.04 
Price to Book:0.05 
Profit Margin:-2.13 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-0.83 
EPS Ratio:-8.08 
Revenue:44.61M 
Shares:56.84M 
Market Cap:7.4M 

TECHNICAL INDICATORS

MA5:0.147.8%
MA10:0.1512.2%
MA20:0.1732.7%
MA50:0.27110.4%
MA100:0.50283.2%
MA200:1.31907.5%
STO9:27.38
STO14:16.13 
RSI14:31.13 
WPR14:-83.87 
MTM14:-0.06
ROC14:-0.29 
ATR:0.02 
Week High:0.1619.1%
Week Low:0.1210.1%
Month High:0.2699.2%
Month Low:0.12907.5%
Year High:8.006,049.1%
Year Low:0.1210.1%
Volatility:33.83 

RECENT SPLITS

Date Ratio
21 Apr 20251-25