EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDFA: Innovator Dual Direct 15 Buffer ETF April

13 Oct 26 10:18
LAST:

20.75

CHANGE:
 0.05		OPEN:
20.75		HIGH:
20.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
20.70		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2620.7520.7520.7520.75100
12 Oct 2620.7520.7520.7020.702.5K
09 Oct 2620.7420.7420.6620.7157.3K
08 Oct 2620.7220.7220.6320.7012.4K
07 Oct 2620.6020.7120.6020.704.3K
06 Oct 2620.6920.7420.6420.6910.6K
05 Oct 2620.6920.6920.6120.662.51M
02 Oct 2620.6820.6820.6320.63300
01 Oct 2620.6120.6120.5320.616.5K
30 Sep 2620.6220.6620.5820.594.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:20.710.2%
MA10:20.670.4%
MA20:20.620.6%
MA50:20.531.1%
MA100:20.342.0%
STO9:100.00 
STO14:100.00 
RSI14:80.27 
MTM14:0.17
ROC14:0.01 
ATR:0.09 
Week High:20.750.0%
Week Low:20.600.7%
Month High:20.750.0%
Month Low:20.41
Volatility:1.99