EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDM: Ultra Dow30 2X ETF

04 Nov 26 14:40
LAST:

66.78

CHANGE:
 3.86		OPEN:
65.52		HIGH:
66.81		ASK:
99.00		VOLUME:
293.9K
CHG(%):
6.13		PREV:
62.92		LOW:
65.41		BID:
92.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2665.5266.8165.4166.78293.9K
03 Nov 2662.9363.2762.5462.92142.3K
02 Nov 2663.8864.5463.4763.54159.3K
30 Oct 2664.1664.1962.4662.95191.2K
29 Oct 2664.4264.5463.9364.41263.7K
28 Oct 2664.5165.0664.4464.87103.1K
27 Oct 2664.5564.7564.2364.57146.6K
26 Oct 2664.7165.1064.2564.51124.6K
23 Oct 2664.4664.6963.7564.08181.2K
22 Oct 2665.1765.8864.8865.74272.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:64.124.1%
MA10:64.443.6%
MA20:64.024.3%
MA50:64.293.9%
MA100:65.292.3%
MA200:61.678.3%
STO9:99.23 
STO14:99.23 
RSI14:60.87 
MTM14:3.12
ROC14:0.05 
ATR:1.41 
Week High:66.810.0%
Week Low:62.466.9%
Month High:66.810.0%
Month Low:61.078.3%
Year High:116.1073.9%
Year Low:49.2635.6%
Volatility:9.78 

RECENT SPLITS

Date Ratio
24 May 20183-1
20 May 20152-1