EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTA: Innovator Dual Direct 10 Buffer ETF April

02 Oct 26 16:10
LAST:

20.98

CHANGE:
 0.02		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
20.98		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621.0021.0021.0021.00100
01 Oct 2620.9520.9520.9520.980
30 Sep 2620.9620.9620.9620.96100
29 Sep 2620.9520.9520.9520.95100
28 Sep 2620.9620.9620.9620.96100
25 Sep 2620.9221.0020.9221.001.3K
24 Sep 2620.9320.9520.9320.951.0K
23 Sep 2620.9520.9520.9520.95100
22 Sep 2620.9820.9820.9820.98100
21 Sep 2620.9820.9820.9820.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:20.970.0%
MA10:20.910.3%
MA20:20.880.5%
MA50:20.751.1%
MA100:20.542.1%
STO9:100.00 
STO14:100.00 
RSI14:59.56
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:21.000.1%
Week Low:20.880.5%
Month High:21.000.1%
Month Low:20.77
Volatility:0.91