EODData

AMEX, DDTD: Innovator Equity Dual Dir 10 Buffer ETF December

11 Mar 26 12:40
LAST:

19.02

CHANGE:
 0.00
OPEN:
19.04
HIGH:
19.04
ASK:
0.00
VOLUME:
5.5K
CHG(%):
0.00
PREV:
19.09
LOW:
19.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2619.0419.0919.0219.095.4K
10 Mar 2619.0719.1419.0719.09700
09 Mar 2618.8119.1118.8119.115.9K
06 Mar 2619.0019.0019.0019.000
05 Mar 2619.1619.1719.0919.173.7K
04 Mar 2619.2519.2519.2519.25100
03 Mar 2619.1519.1619.1519.15800
02 Mar 2619.2519.2619.2519.262.7K
27 Feb 2619.1719.2519.1719.2512.7K
26 Feb 2619.3519.3519.2619.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.090.4%
MA10:19.170.8%
MA20:19.201.0%
MA50:19.241.1%
STO9:34.32
STO14:25.84
RSI14:44.59
WPR14:-73.81
MTM14:-0.20
ROC14:-0.01 
ATR:0.12 
Week High:19.251.2%
Week Low:18.811.1%
Month High:19.361.8%
Month Low:18.81
Volatility:2.78