EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTD: Innovator Equity Dual Dir 10 Buffer ETF December

03 Aug 26 15:02
LAST:

20.61

CHANGE:
 0.11		OPEN:
20.61		HIGH:
20.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
20.48		LOW:
20.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2620.6120.6120.5920.59200
31 Jul 2620.3420.4820.3420.48100
30 Jul 2620.4020.4120.3620.39700
29 Jul 2620.3020.3020.2220.22400
28 Jul 2620.3620.3820.3620.38100
27 Jul 2620.4420.4620.3120.311.0K
24 Jul 2620.3120.3120.3120.31100
23 Jul 2620.2920.2920.2920.29100
22 Jul 2620.3920.4420.3920.44295.8K
21 Jul 2620.4420.4520.4120.443.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:20.411.0%
MA10:20.381.1%
MA20:20.391.1%
MA50:20.301.6%
MA100:19.853.8%
STO9:94.89 
STO14:94.89 
RSI14:57.00
MTM14:0.10
ROC14:0.00 
ATR:0.11 
Week High:20.610.0%
Week Low:20.222.0%
Month High:20.610.0%
Month Low:20.22
Volatility:1.52