EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTF: Innovator Equity Dual Directional 10 Buffer ETF

29 May 26 14:19
LAST:

20.20

CHANGE:
 0.03		OPEN:
20.26		HIGH:
20.26		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.15		PREV:
20.21		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.2620.2620.2020.202.0K
28 May 2620.1520.2420.1520.21400
27 May 2620.1620.1620.1220.16600
26 May 2620.1720.1720.1220.16500
22 May 2620.1020.1420.0620.117.7K
21 May 2620.0220.0920.0220.081.6K
20 May 2620.0220.0520.0220.052.2K
19 May 2619.9819.9819.9619.96700
18 May 2619.9719.9719.9619.971.9K
15 May 2619.9620.0319.9620.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:20.170.1%
MA10:20.090.5%
MA20:20.010.9%
MA50:19.503.6%
STO9:91.66 
STO14:91.66 
RSI14:73.53 
MTM14:0.26
ROC14:0.01 
ATR:0.07 
Week High:20.260.3%
Week Low:20.060.7%
Month High:20.260.3%
Month Low:19.65
Volatility:0.27