EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTF: Innovator Equity Dual Directional 10 Buffer ETF

19 Oct 26 15:45
LAST:

20.82

CHANGE:
 0.06		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.27		PREV:
20.78		LOW:
20.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2620.8320.8320.8220.834.6K
16 Oct 2620.8520.8520.7720.78300
15 Oct 2620.8820.8820.8820.88100
14 Oct 2620.8420.8420.8420.84100
13 Oct 2620.9320.9320.9320.93100
12 Oct 2620.9020.9420.8920.907.1K
09 Oct 2620.9220.9220.9220.921.3K
08 Oct 2620.9020.9120.8820.88900
07 Oct 2620.9520.9520.8620.894.6K
06 Oct 2620.8820.9120.8820.906.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:20.850.1%
MA10:20.870.3%
MA20:20.820.0%
MA50:20.710.5%
MA100:20.471.7%
STO9:31.66
STO14:50.17
RSI14:57.22
WPR14:-46.39
MTM14:0.11
ROC14:0.01 
ATR:0.06 
Week High:20.940.6%
Week Low:20.770.2%
Month High:20.950.6%
Month Low:20.71
Volatility:3.46