EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTJ: Innovator Equity Dual Dirx 10 Buffer ETF January

03 Sep 26 14:31
LAST:

20.57

CHANGE:
 0.07		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
730
CHG(%):
0.32		PREV:
20.50		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2620.5920.5920.5720.57730
02 Sep 2620.4520.5420.4520.5012.0K
01 Sep 2620.3820.4620.3820.461.0K
31 Aug 2620.5220.5520.4620.513.0K
28 Aug 2620.5220.5220.5220.52100
27 Aug 2620.5320.5320.5320.53100
26 Aug 2620.4420.4920.4420.49200
25 Aug 2620.4820.4920.4320.474.2K
24 Aug 2620.4120.4520.4120.45200
21 Aug 2620.4620.4620.4620.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:20.510.3%
MA10:20.500.3%
MA20:20.480.4%
MA50:20.281.4%
MA100:20.042.6%
STO9:82.14 
STO14:84.14 
RSI14:58.09
MTM14:0.08
ROC14:0.00 
ATR:0.06 
Week High:20.590.1%
Week Low:20.380.9%
Month High:20.590.1%
Month Low:20.27
Volatility:5.22