EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTM: Innovator Equity Dual Dir 10 Buffer ETF March

31 Jul 26 16:10
LAST:

20.07

CHANGE:
 0.13		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
20.07		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.2020.2020.2020.20100
30 Jul 2620.1220.1220.1220.12100
29 Jul 2619.9819.9819.9819.98100
28 Jul 2620.1120.1120.1120.11100
27 Jul 2620.0620.0620.0620.070
24 Jul 2620.0320.0720.0320.052.1K
23 Jul 2620.0320.0320.0320.03100
22 Jul 2620.1120.1720.1120.165.2K
21 Jul 2620.1620.1620.1620.16300
20 Jul 2620.0820.0820.0820.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:20.100.1%
MA10:20.120.2%
MA20:20.090.1%
MA50:20.000.4%
MA100:19.562.6%
STO9:21.05
STO14:21.05
RSI14:45.99
WPR14:-75.00
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:20.170.5%
Week Low:20.030.2%
Month High:20.220.7%
Month Low:19.85
Volatility:4.28