EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDV: DeFined Duration 5 ETF

02 Apr 26 11:25
LAST:

25.03

CHANGE:
 0.00		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
25.03		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.0325.0325.0325.03100
01 Apr 2625.0525.0725.0325.0332.7K
31 Mar 2624.9624.9924.9424.992.3K
30 Mar 2624.8924.8924.8624.89500
27 Mar 2625.0525.0925.0525.052.2K
26 Mar 2625.1425.1425.0625.062.9K
25 Mar 2625.1625.1825.1625.16500
24 Mar 2625.1225.1225.1125.11300
23 Mar 2625.1625.1625.1425.15200
20 Mar 2625.1025.1025.0625.0620.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:25.000.1%
MA10:25.050.1%
MA20:25.150.5%
MA50:25.281.0%
STO9:49.15
STO14:34.12
RSI14:41.34
WPR14:-63.01
MTM14:-0.24
ROC14:-0.01 
ATR:0.08 
Week High:25.140.4%
Week Low:24.860.7%
Month High:25.481.8%
Month Low:24.48
Volatility:0.46