EODData

AMEX, DDV: Defined Duration 5 ETF

02 Oct 26 16:10
LAST:

24.94

CHANGE:
 0.02
OPEN:
24.96
HIGH:
24.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
24.94
LOW:
24.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.9624.9624.9624.96100
01 Oct 2624.9424.9424.9424.94500
30 Sep 2625.2925.2924.9424.947.1K
29 Sep 2624.9524.9624.9524.961.1K
28 Sep 2624.9524.9724.9524.97200
25 Sep 2625.1925.2125.1925.21100
24 Sep 2625.1725.1725.1525.15300
23 Sep 2625.2125.2125.1625.17400
22 Sep 2625.2725.3025.2725.30100
21 Sep 2625.2625.2825.2625.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:24.950.0%
MA10:25.080.6%
MA20:25.201.1%
MA50:25.341.6%
MA100:25.351.6%
MA200:25.291.4%
STO9:1.31 
STO14:1.22 
RSI14:26.77 
WPR14:-98.69 
MTM14:-0.32
ROC14:-0.01 
ATR:0.09 
Week High:25.291.4%
Week Low:24.940.0%
Month High:25.512.3%
Month Low:24.781.4%
Volatility:0.25