EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDXX: DeFined Duration 20 ETF

15 Apr 26 17:05
LAST:

26.84

CHANGE:
 0.02		OPEN:
26.79		HIGH:
26.84		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.07		PREV:
26.82		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2626.7926.8426.7926.841.1K
14 Apr 2626.7126.8226.7126.82700
13 Apr 2626.3526.6226.3526.62700
10 Apr 2626.4526.4526.3926.395.8K
09 Apr 2626.3326.5026.2926.431.6K
08 Apr 2626.4726.4726.4026.44500
07 Apr 2625.5225.6325.4625.632.2K
06 Apr 2625.6125.6525.5925.651.5K
02 Apr 2625.5225.5325.4925.5333.3K
01 Apr 2625.6025.6025.6025.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:26.620.8%
MA10:26.192.5%
MA20:25.664.6%
MA50:26.182.5%
MA100:25.814.0%
STO9:100.00 
STO14:100.00 
RSI14:72.46 
MTM14:1.86
ROC14:0.07 
ATR:0.33 
Week High:26.840.0%
Week Low:26.292.1%
Month High:26.840.0%
Month Low:24.61
Volatility:8.03