EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECM: FT Vest U.S. Max Buffer ETF - Dec

22 Oct 25 10:51
LAST:

32.40

CHANGE:
 0.02		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.06		PREV:
32.37		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2532.4032.4032.3532.351.0K
21 Oct 2532.3632.3732.3632.37200
20 Oct 2532.3432.3632.3432.36100
17 Oct 2532.2332.3032.2332.309.1K
16 Oct 2532.2932.2932.2532.254.1K
15 Oct 2532.3132.3132.2832.29600
14 Oct 2532.2932.2932.2632.261.8K
13 Oct 2532.2632.2732.2632.27200
10 Oct 2532.3332.3332.1732.17100
09 Oct 2532.3132.3132.2832.312.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.330.2%
MA10:32.290.3%
MA20:32.280.4%
MA50:32.150.8%
MA100:31.851.7%
MA200:31.323.5%
STO9:78.19
STO14:78.19
RSI14:56.68
WPR14:-10.04 
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:32.400.0%
Week Low:32.230.5%
Month High:32.400.0%
Month Low:32.173.5%