EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECM: FT Vest U.S. Max Buffer ETF - Dec

09 Sep 26 13:13
LAST:

34.13

CHANGE:
 0.03		OPEN:
34.14		HIGH:
34.14		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.10		PREV:
34.19		LOW:
34.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2634.1434.1634.1334.162.2K
08 Sep 2634.1734.1934.1734.191.8K
04 Sep 2634.2034.2034.2034.20100
03 Sep 2634.2034.2134.2034.211.8K
02 Sep 2634.1034.1734.1034.174.3K
01 Sep 2634.1134.1534.1134.13900
31 Aug 2634.1434.1434.1434.14100
28 Aug 2634.1734.1734.1734.17100
27 Aug 2634.1234.1634.1234.16800
26 Aug 2634.1434.1434.0934.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.180.2%
MA10:34.160.1%
MA20:34.130.0%
MA50:33.960.5%
MA100:33.751.1%
MA200:33.292.5%
STO9:35.29
STO14:54.17
RSI14:57.38
WPR14:-45.83
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:34.210.2%
Week Low:34.100.1%
Month High:34.210.2%
Month Low:34.052.5%
Year High:34.210.2%
Year Low:32.096.4%
Volatility:0.34