EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECP: PGIM S&P 500 Buffer 12 ETF - December

16 Mar 26 15:20
LAST:

30.22

CHANGE:
 0.22		OPEN:
30.20		HIGH:
30.22		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.72		PREV:
29.97		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2630.2030.2230.1530.194.5K
13 Mar 2630.0030.0029.9729.971.8K
12 Mar 2630.0830.0830.0830.080
11 Mar 2630.4230.4230.3830.38900
10 Mar 2630.5430.5430.3830.381.0K
09 Mar 2629.9930.4329.9930.431.7K
06 Mar 2630.2830.2830.2630.263.9K
05 Mar 2630.5630.5930.4030.52500
04 Mar 2630.6930.6930.6530.65300
03 Mar 2630.2430.5130.2430.485.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.200.1%
MA10:30.330.4%
MA20:30.500.9%
MA50:30.611.3%
MA100:30.320.3%
MA200:29.333.0%
STO9:30.23
STO14:24.72
RSI14:37.66 
WPR14:-75.28
MTM14:-0.66
ROC14:-0.02 
ATR:0.22 
Week High:30.541.1%
Week Low:29.970.8%
Month High:30.842.1%
Month Low:29.973.0%
Year High:30.882.2%
Year Low:23.6327.9%
Volatility:7.79