EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECU: Allianzim U.S. Equity Buffer15 Uncapped Dec ETF

03 Sep 26 14:05
LAST:

29.91

CHANGE:
 0.30		OPEN:
29.86		HIGH:
29.91		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.00		PREV:
29.62		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2629.8629.9129.8529.911.1K
02 Sep 2629.4929.6329.4729.621.2K
01 Sep 2629.5229.5629.4929.495.7K
31 Aug 2629.6529.6929.6529.69400
28 Aug 2629.7929.7929.7929.79300
27 Aug 2629.8829.8929.8429.84800
26 Aug 2629.6729.6929.6129.69800
25 Aug 2629.6329.6929.6329.6810.1K
24 Aug 2629.5729.6429.5729.643.4K
21 Aug 2629.6529.7029.6429.693.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.700.7%
MA10:29.700.7%
MA20:29.810.3%
MA50:29.431.6%
MA100:29.122.7%
MA200:28.196.1%
STO9:100.00 
STO14:73.91
RSI14:44.76
WPR14:-13.27 
MTM14:-0.07
ROC14:0.00 
ATR:0.14 
Week High:29.910.0%
Week Low:29.471.5%
Month High:30.150.8%
Month Low:29.346.1%
Year High:30.150.8%
Year Low:25.9615.2%
Volatility:11.35