EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

30 Sep 26 12:01
LAST:

44.09

CHANGE:
 0.04		OPEN:
44.09		HIGH:
44.09		ASK:
0.00		VOLUME:
500
CHG(%):
0.09		PREV:
43.91		LOW:
44.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2644.0944.0943.8743.87600
29 Sep 2643.8143.9143.8043.91400
28 Sep 2643.9743.9743.9743.97100
25 Sep 2644.2644.2744.2644.27400
24 Sep 2643.9344.1343.9344.071.1K
23 Sep 2644.0944.1044.0944.10200
22 Sep 2644.4244.4244.4244.42100
21 Sep 2644.2844.4044.2844.40300
18 Sep 2643.6443.8043.6443.80800
17 Sep 2643.6943.7743.6643.77700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:44.020.2%
MA10:44.060.1%
MA20:43.940.3%
MA50:43.870.5%
MA100:43.481.4%
MA200:41.985.0%
STO9:12.43 
STO14:48.49
RSI14:55.52
WPR14:-51.51
MTM14:-0.01
ROC14:0.00 
ATR:0.26 
Week High:44.270.4%
Week Low:43.800.7%
Month High:44.420.7%
Month Low:43.225.0%
Year High:44.641.2%
Year Low:37.9916.1%