EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

08 Oct 26 13:51
LAST:

44.27

CHANGE:
 0.19		OPEN:
44.41		HIGH:
44.43		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.43		PREV:
44.54		LOW:
44.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2644.4144.4344.2744.352.9K
07 Oct 2644.5444.5444.5444.54900
06 Oct 2644.7644.7644.6444.64100
05 Oct 2644.3944.3944.3944.39100
02 Oct 2644.1544.1544.1544.15100
01 Oct 2643.9243.9243.8743.875.2K
30 Sep 2644.0944.0943.8743.87600
29 Sep 2643.8143.9143.8043.91400
28 Sep 2643.9743.9743.9743.97100
25 Sep 2644.2644.2744.2644.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:44.410.3%
MA10:44.200.2%
MA20:44.050.5%
MA50:44.050.5%
MA100:43.571.6%
MA200:42.075.2%
STO9:53.57
STO14:53.57
RSI14:60.61 
WPR14:-37.76
MTM14:-0.05
ROC14:0.00 
ATR:0.24 
Week High:44.761.1%
Week Low:43.870.9%
Month High:44.761.1%
Month Low:43.225.2%
Year High:44.761.1%
Year Low:37.9916.5%
Volatility:4.96