EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

21 Aug 26 10:10
LAST:

43.97

CHANGE:
 0.11		OPEN:
43.97		HIGH:
43.97		ASK:
0.00		VOLUME:
315
CHG(%):
0.25		PREV:
43.86		LOW:
43.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2643.9743.9743.9743.97315
20 Aug 2644.0344.0343.8643.86700
19 Aug 2644.1644.1644.1644.16400
18 Aug 2644.1244.1244.1244.12600
17 Aug 2644.3844.3844.3844.38500
14 Aug 2644.6244.6244.5144.56900
13 Aug 2644.6444.6444.6444.64200
12 Aug 2644.4644.4644.3744.37900
11 Aug 2644.2544.2844.2544.28100
10 Aug 2644.3444.4044.3444.402.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:44.100.3%
MA10:44.270.7%
MA20:43.890.2%
MA50:43.401.3%
MA100:42.673.1%
MA200:41.605.7%
STO9:14.17 
STO14:14.17 
RSI14:55.62
WPR14:-85.83 
MTM14:-0.39
ROC14:-0.01 
ATR:0.21 
Week High:44.621.5%
Week Low:43.860.3%
Month High:44.641.5%
Month Low:42.375.7%
Year High:44.641.5%
Year Low:37.9915.8%
Volatility:7.40