EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

03 Sep 26 16:10
LAST:

43.87

CHANGE:
 0.46		OPEN:
44.33		HIGH:
44.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
43.87		LOW:
44.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2644.3344.3344.3344.33100
02 Sep 2643.9343.9343.9343.93100
01 Sep 2643.8043.9443.7443.749.7K
31 Aug 2644.0544.0544.0544.05100
28 Aug 2644.1844.1844.1844.18100
27 Aug 2644.2644.2644.2644.26400
26 Aug 2643.9444.0243.9444.02200
25 Aug 2643.9044.0243.9044.023.8K
24 Aug 2643.9143.9143.9143.91100
21 Aug 2643.9744.0443.9644.011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:44.050.4%
MA10:44.020.3%
MA20:44.190.7%
MA50:43.530.8%
MA100:42.992.0%
MA200:41.705.2%
RSI14:36.07 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.02 
ATR:0.17 
Week High:44.260.9%
Week Low:43.740.3%
Month High:44.641.7%
Month Low:43.435.2%
Year High:44.641.7%
Year Low:37.9915.5%
Volatility:6.48