EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

21 Oct 26 16:10
LAST:

43.89

CHANGE:
 0.42		OPEN:
44.31		HIGH:
44.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
43.89		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2644.3144.3144.3144.31100
20 Oct 2643.8944.0743.8944.07200
19 Oct 2644.0044.0043.9943.99300
16 Oct 2643.8343.8343.8343.833.4K
15 Oct 2644.2744.2744.2544.25500
14 Oct 2644.1144.1144.1144.11100
13 Oct 2644.5444.5644.5444.56800
12 Oct 2644.5644.5644.5644.56800
09 Oct 2644.4944.5944.4944.59400
08 Oct 2644.4144.4344.2744.352.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:44.050.4%
MA10:44.280.9%
MA20:44.200.7%
MA50:44.100.5%
MA100:43.660.5%
MA200:42.214.0%
STO9:31.41
STO14:25.70
RSI14:53.69
WPR14:-70.39
MTM14:0.19
ROC14:0.00 
ATR:0.21 
Week High:44.561.5%
Week Low:43.830.1%
Month High:44.762.0%
Month Low:43.804.0%
Year High:44.762.0%
Year Low:37.9915.5%
Volatility:1.73