EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

05 Jun 26 15:35
LAST:

43.05

CHANGE:
 0.89		OPEN:
43.28		HIGH:
43.28		ASK:
0.00		VOLUME:
677
CHG(%):
2.05		PREV:
43.67		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2643.2843.2842.7842.78600
04 Jun 2643.5343.6743.5343.671.2K
03 Jun 2643.6043.6043.5043.54300
02 Jun 2643.6743.7743.6743.77200
01 Jun 2643.5743.8043.5743.713.9K
29 May 2643.6943.6943.5443.644.6K
28 May 2643.3243.5743.3243.574.1K
27 May 2643.3143.3643.3143.367.2K
26 May 2643.3743.3743.3143.36800
22 May 2643.1643.1843.1343.131.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:43.501.0%
MA10:43.450.9%
MA20:43.170.3%
MA50:41.673.3%
MA100:40.935.2%
MA200:40.865.4%
STO14:18.34 
RSI14:48.95
WPR14:-81.25 
MTM14:-0.01
ROC14:0.00 
ATR:0.26 
Week High:43.801.7%
Week Low:42.780.6%
Month High:43.801.7%
Month Low:42.105.4%
Year High:43.801.7%
Year Low:37.1515.9%
Volatility:7.53