EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

24 Jul 26 16:10
LAST:

43.17

CHANGE:
 0.42		OPEN:
42.75		HIGH:
42.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
43.17		LOW:
42.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2642.7542.7542.7542.75100
23 Jul 2642.7342.7342.7342.73100
22 Jul 2643.2843.2843.1743.17300
21 Jul 2643.1443.2543.1443.25400
20 Jul 2643.0943.0942.9542.95400
17 Jul 2643.1243.1242.9942.99800
16 Jul 2643.3143.3443.3143.34300
15 Jul 2643.4243.5143.4143.511.5K
14 Jul 2643.4243.4643.4243.46800
13 Jul 2643.2743.2943.2743.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:43.140.1%
MA10:43.290.3%
MA20:43.120.1%
MA50:43.110.1%
MA100:41.713.5%
MA200:41.314.5%
STO9:35.06
STO14:35.06
RSI14:49.91
WPR14:-64.94
MTM14:0.05
ROC14:0.00 
ATR:0.21 
Week High:43.510.8%
Week Low:42.950.5%
Month High:43.581.0%
Month Low:42.204.5%
Year High:43.801.5%
Year Low:37.9913.7%
Volatility:10.54