EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DECZ: Trueshares Structured Outcome [Dec] ETF

29 Jun 26 13:13
LAST:

42.87

CHANGE:
 0.71		OPEN:
42.61		HIGH:
42.87		ASK:
0.00		VOLUME:
306
CHG(%):
1.67		PREV:
42.20		LOW:
42.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2642.6142.9142.6142.91700
26 Jun 2642.6142.6742.2042.201.8K
25 Jun 2642.5942.7142.4842.541.0K
24 Jun 2642.5742.5842.5742.58600
23 Jun 2642.6342.6742.6342.67800
22 Jun 2643.1343.1343.1343.13800
18 Jun 2643.2943.2943.2943.29100
17 Jun 2643.3343.3342.8942.891.1K
16 Jun 2643.3943.3943.3643.36200
15 Jun 2643.4943.4943.4943.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:42.580.7%
MA10:42.910.1%
MA20:43.000.3%
MA50:42.640.5%
MA100:41.263.9%
MA200:41.094.3%
STO9:59.37
STO14:54.62
RSI14:51.08
WPR14:-45.38
MTM14:0.22
ROC14:0.01 
ATR:0.38 
Week High:43.130.6%
Week Low:42.201.6%
Month High:43.802.2%
Month Low:42.204.3%
Year High:43.802.2%
Year Low:37.9912.9%
Volatility:4.66