EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

18 Jun 26 14:27
LAST:

39.16

CHANGE:
 0.33		OPEN:
39.23		HIGH:
39.23		ASK:
24.45		VOLUME:
250
CHG(%):
0.83		PREV:
39.46		LOW:
39.16		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.2339.2339.1639.16250
17 Jun 2639.4639.4639.4639.46600
16 Jun 2640.0040.0039.9339.93300
15 Jun 2639.8539.8539.8539.85100
12 Jun 2639.6839.6839.6839.68100
11 Jun 2639.3639.5239.3239.501.1K
10 Jun 2638.6038.6038.6038.60500
09 Jun 2638.9739.1138.8138.811.2K
08 Jun 2638.8238.8238.8238.82100
05 Jun 2638.7738.7738.7738.77300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:39.611.2%
MA10:39.260.3%
MA20:39.460.8%
MA50:39.460.8%
MA100:39.110.1%
MA200:37.185.3%
STO9:38.32
STO14:38.32
RSI14:37.88 
WPR14:-59.68
MTM14:-0.55
ROC14:-0.01 
ATR:0.30 
Week High:40.002.2%
Week Low:39.140.1%
Month High:40.172.6%
Month Low:38.605.3%
Year High:41.125.0%
Year Low:32.4520.7%
Volatility:4.67