EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

29 Jul 26 10:03
LAST:

39.34

CHANGE:
 0.13		OPEN:
39.24		HIGH:
39.34		ASK:
24.45		VOLUME:
381
CHG(%):
0.34		PREV:
39.30		LOW:
39.24		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2639.2439.3439.1739.17500
28 Jul 2639.3039.3739.2539.301.2K
27 Jul 2639.2539.3039.2539.30200
24 Jul 2639.0739.0739.0739.07100
23 Jul 2638.8038.8038.8038.80100
22 Jul 2639.3139.3339.2639.26900
21 Jul 2639.2139.2139.2139.21100
20 Jul 2638.7938.7938.7938.79100
17 Jul 2639.0539.0538.9638.97500
16 Jul 2639.1339.1339.0439.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:39.130.5%
MA10:39.090.6%
MA20:39.040.8%
MA50:39.150.5%
MA100:38.931.0%
MA200:37.744.2%
STO9:64.71
STO14:65.67
RSI14:55.55
WPR14:-25.60
MTM14:0.05
ROC14:0.00 
ATR:0.25 
Week High:39.370.1%
Week Low:38.801.4%
Month High:39.380.1%
Month Low:38.454.2%
Year High:41.124.5%
Year Low:33.2718.2%
Volatility:8.26