EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

15 Jan 26 14:50
LAST:

37.00

CHANGE:
 0.13		OPEN:
36.82		HIGH:
37.00		ASK:
24.45		VOLUME:
1.1K
CHG(%):
0.35		PREV:
36.85		LOW:
36.82		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2636.8237.0036.8237.001.1K
14 Jan 2636.7536.8536.7536.85200
13 Jan 2636.5636.5636.4336.43400
12 Jan 2636.8036.8236.8036.82214
09 Jan 2636.6336.8736.5636.751.5K
08 Jan 2636.5336.5336.5336.53100
07 Jan 2636.5136.5136.5136.51100
06 Jan 2636.4936.4936.4936.49100
05 Jan 2635.9236.4435.9236.442.1K
02 Jan 2636.0536.0535.4735.942.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:36.770.6%
MA10:36.581.2%
MA20:36.222.1%
MA50:35.524.2%
MA100:35.105.4%
MA200:33.939.1%
STO9:97.35 
STO14:98.62 
RSI14:72.26 
MTM14:1.00
ROC14:0.03 
ATR:0.31 
Week High:37.000.0%
Week Low:36.431.6%
Month High:37.000.0%
Month Low:35.279.1%
Year High:37.000.0%
Year Low:27.5334.4%
Volatility:1.47