AMEX, DEEF End of Day and Historical Stock Data [Xt FTSE Developed Ex US Multifactor ETF]

24 Sep 2025

LAST: 34.15	CHANGE: 0.31	OPEN: 34.38	HIGH: 34.38	ASK: 24.45	VOLUME: 1K
LAST: 34.15	CHG(%): 0.91	PREV: 34.47	LOW: 34.14	BID: 24.40

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	33.81	33.81	33.81	33.81	150
24 Sep 25	34.38	34.38	34.14	34.15	1K
23 Sep 25	34.54	34.54	34.47	34.47	300
22 Sep 25	34.38	34.51	34.38	34.51	400
19 Sep 25	34.40	34.42	34.38	34.42	800
18 Sep 25	35.00	35.03	35.00	35.03	300
17 Sep 25	35.23	35.25	35.23	35.25	500
16 Sep 25	35.34	35.40	35.34	35.40	200
15 Sep 25	35.45	35.45	35.45	35.45	300
12 Sep 25	35.36	35.36	35.36	35.36	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.15