EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

28 Nov 25 15:30
LAST:

35.59

CHANGE:
 0.12		OPEN:
35.82		HIGH:
35.82		ASK:
0.00		VOLUME:
769
CHG(%):
0.33		PREV:
35.71		LOW:
35.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2535.8235.8235.5235.59900
26 Nov 2535.3335.8135.3335.71600
25 Nov 2534.7435.3034.7435.27600
24 Nov 2534.3434.5434.3434.41421
21 Nov 2533.9534.4033.9534.311.1K
20 Nov 2533.1933.1933.0933.09200
19 Nov 2533.7533.7933.4933.491.5K
18 Nov 2533.5333.8933.4833.851.9K
17 Nov 2534.2334.2933.6733.67400
14 Nov 2534.2734.2734.2734.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:35.061.5%
MA10:34.373.6%
MA20:34.543.1%
MA50:35.270.9%
MA100:35.141.3%
MA200:33.296.9%
STO9:91.69 
STO14:91.69 
RSI14:62.15 
WPR14:-4.54 
MTM14:1.04
ROC14:0.03 
ATR:0.50 
Week High:35.820.6%
Week Low:33.954.8%
Month High:36.001.1%
Month Low:33.096.9%
Year High:37.595.6%
Year Low:26.5933.9%
Volatility:7.80