EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

01 Sep 26 14:38
LAST:

43.12

CHANGE:
 0.53		OPEN:
43.43		HIGH:
43.49		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.21		PREV:
43.56		LOW:
43.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2643.4343.4943.0443.041.2K
31 Aug 2643.9543.9543.5643.56800
28 Aug 2643.9043.9043.7943.79700
27 Aug 2643.6143.7243.6143.72400
26 Aug 2643.8443.8443.8443.84300
25 Aug 2643.8844.1643.8844.161.2K
24 Aug 2644.4444.4444.1344.13300
21 Aug 2643.8444.1843.8444.18700
20 Aug 2643.7543.7543.5043.541.2K
19 Aug 2643.8244.2143.8243.991.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:43.591.1%
MA10:43.791.6%
MA20:43.701.4%
MA50:43.010.2%
MA100:41.563.7%
MA200:39.259.8%
RSI14:47.12
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.36 
Week High:44.162.4%
Week Low:43.040.2%
Month High:44.443.1%
Month Low:42.539.8%
Year High:44.443.1%
Year Low:33.0930.3%
Volatility:13.72