EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

23 Jun 26 17:05
LAST:

41.90

CHANGE:
 0.20		OPEN:
41.30		HIGH:
41.96		ASK:
0.00		VOLUME:
855
CHG(%):
0.49		PREV:
41.69		LOW:
41.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2641.3041.9641.3041.90800
22 Jun 2642.1042.1041.6941.691.0K
18 Jun 2641.6341.9441.5341.79700
17 Jun 2642.0342.0341.1341.132.7K
16 Jun 2641.5941.5941.5341.53600
15 Jun 2642.5642.5641.6041.601.2K
12 Jun 2642.1042.1042.1042.10100
11 Jun 2641.0441.6440.9741.642.2K
10 Jun 2641.2641.2640.8540.85700
09 Jun 2641.2941.2940.5540.903.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:41.610.7%
MA10:41.510.9%
MA20:40.962.3%
MA50:40.194.2%
MA100:38.847.9%
MA200:37.4811.8%
STO9:61.27
STO14:73.98
RSI14:59.06
WPR14:-9.83 
MTM14:1.88
ROC14:0.05 
ATR:0.62 
Week High:42.100.5%
Week Low:41.131.9%
Month High:42.561.6%
Month Low:40.0111.8%
Year High:42.561.6%
Year Low:32.0930.6%
Volatility:5.14