EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

10 Nov 26 15:03
LAST:

42.43

CHANGE:
 0.35		OPEN:
42.31		HIGH:
42.43		ASK:
0.00		VOLUME:
498
CHG(%):
0.82		PREV:
42.79		LOW:
42.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2642.3142.4442.2642.44600
09 Nov 2642.3042.7942.3042.79500
06 Nov 2642.0042.0041.7741.773.3K
05 Nov 2643.2043.2042.2242.22400
04 Nov 2644.0544.0543.9443.94800
03 Nov 2642.8342.8442.7442.74600
02 Nov 2643.2743.2743.1743.17300
30 Oct 2643.0243.0242.9242.92200
29 Oct 2642.8043.1942.8043.19400
28 Oct 2642.4542.6442.4242.64900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
EPS Ratio:3.91 

TECHNICAL INDICATORS

MA5:42.640.5%
MA10:42.790.8%
MA20:42.690.6%
MA50:42.450.0%
MA100:42.720.7%
MA200:40.744.1%
STO9:29.43
STO14:29.43
RSI14:49.47
WPR14:-69.12
MTM14:-0.78
ROC14:-0.02 
ATR:0.62 
Week High:44.053.8%
Week Low:41.771.6%
Month High:44.053.8%
Month Low:41.774.1%
Year High:44.444.7%
Year Low:33.0928.2%
Volatility:1.23